| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↗ (Y, F, Z, S) | $15.86 | 14.2M | ▲ +9.20% (+1.34) | ▲ +2.23% (+0.99) | ▲ +3.97% (+0.61) | ▼ -9.96% (-1.75) | ▲ +283.91% (+11.73) | ▲ +1.96% (+0.31) | ▲ +121.44% (+8.70) | ▼ -37.85% $6,215 |
Day $15.52$16.53 52W $2.77$25.86 Bollinger Bands $13.41$15.22$17.04 Width: 23.9% – Inside Implied Move ±9.2% $14.62$17.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 105.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $13.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $47.03 | 59.9M | ▲ +6.75% (+2.97) | ▲ +17.47% (+4.40) | ▲ +24.40% (+9.22) | ▲ +32.01% (+11.40) | ▲ +129.33% (+26.52) | ▲ +27.47% (+10.13) | ▲ +144.97% (+27.83) | ▲ +62.00% $16,200 |
Day $45.22$47.47 52W $17.67$47.47 Bollinger Bands $32.14$38.96$45.77 Width: 35.0% – Above Upper Implied Move ±6.1% $44.60$49.47 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.15 | SL: $42.73 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.0% |
| NRGU ↑ (Y, F, Z, S) | $20.43 | 90.6K | ▲ +5.88% (+1.14) | ▲ +9.63% (+2.40) | ▲ +4.10% (+0.81) | ▲ +15.39% (+2.73) | ▲ +44.65% (+6.31) | ▲ +16.77% (+2.93) | ▼ -21.77% (-5.69) | ▼ -21.77% $7,823 |
Day $19.62$20.45 52W $10.28$26.12 Bollinger Bands $15.87$18.19$20.52 Width: 25.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $26.45 | 91.1K | ▲ +5.72% (+1.43) | ▲ +9.21% (+2.80) | ▲ +9.05% (+2.20) | ▲ +24.71% (+5.24) | ▲ +31.72% (+6.37) | ▲ +14.85% (+3.42) | ▼ -18.34% (-5.94) | ▼ -52.71% $4,729 |
Day $25.68$26.54 52W $15.15$36.46 Bollinger Bands $20.63$23.58$26.54 Width: 25.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $23.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $217.35 | 20.2M | ▲ +4.65% (+9.66) | ▲ +1.40% (+7.33) | ▲ +3.11% (+6.57) | ▼ -0.34% (-0.74) | ▲ +125.49% (+120.96) | ▲ +1.49% (+3.19) | ▲ +85.26% (+100.03) | ▲ +206.12% $30,612 |
Day $214.99$222.23 52W $76.48$267.08 Bollinger Bands $198.77$211.81$224.85 Width: 12.3% – Inside Implied Move ±4.5% $208.96$225.73 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.58 | SL: $202.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.1% |
| KSS ↘ (Y, F, Z, S) | $20.65 | 650.9K | ▲ +4.61% (+0.91) | ▼ -6.60% (+0.00) | ▼ -11.26% (-2.62) | ▲ +34.03% (+5.24) | ▲ +203.73% (+13.85) | ▲ +1.18% (+0.24) | ▲ +64.99% (+8.13) | ▼ -10.02% $8,998 |
Day $19.76$20.65 52W $5.88$25.09 Bollinger Bands $19.61$21.48$23.36 Width: 17.4% – Inside Implied Move ±8.0% $19.24$22.06 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.57 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.3% |
| LAYS ↑ (Y, F, Z, S) | $45.71 | 0 | ▲ +4.53% (+1.98) | ▼ -0.15% (+0.53) | ▲ +7.32% (+3.12) | ▼ -3.71% (-1.76) | ▲ +227.97% (+31.77) | ▼ -0.16% (-0.07) | ▲ +181.18% (+29.45) | ▲ +181.18% $28,118 |
Day $45.71$46.22 52W $10.70$67.45 Bollinger Bands $39.98$44.71$49.44 Width: 21.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $41.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CONL ↗ (Y, F, Z, S) | $17.46 | 1.6M | ▲ +4.49% (+0.75) | ▼ -2.02% (+0.29) | ▼ -16.26% (-3.39) | ▼ -53.40% (-20.01) | ▼ -5.31% (-0.98) | ▲ +19.18% (+2.81) | ▼ -50.65% (-17.92) | ▲ +134.94% $23,494 |
Day $16.93$17.84 52W $9.21$72.35 Bollinger Bands $14.87$16.90$18.93 Width: 24.0% – Inside Implied Move ±7.5% $16.35$18.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $14.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.03 | 1.1M | ▲ +4.49% (+1.16) | ▼ -3.68% (-0.02) | ▲ +6.65% (+1.69) | ▲ +71.31% (+11.25) | ▲ +151.10% (+16.27) | ▲ +2.97% (+0.78) | ▲ +81.08% (+12.10) | ▲ +91.87% $19,187 |
Day $25.80$27.07 52W $9.04$28.33 Bollinger Bands $25.77$26.87$27.98 Width: 8.2% – Inside Implied Move ±6.4% $25.56$28.50 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.60 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -5.5% |
| BOEU ↑ (Y, F, Z, S) | $48.06 | 20.5K | ▲ +3.75% (+1.74) | ▲ +12.73% (+5.87) | ▲ +40.69% (+13.90) | ▲ +23.20% (+9.05) | ▲ +55.74% (+17.20) | ▲ +25.54% (+9.78) | ▲ +73.99% (+20.44) | ▲ +73.99% $17,399 |
Day $46.98$48.51 52W $26.15$51.82 Bollinger Bands $32.23$39.80$47.36 Width: 38.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $44.66 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $321.54 | 48.6K | ▲ +3.70% (+11.46) | ▲ +9.44% (+40.15) | ▲ +15.02% (+41.99) | ▲ +6.49% (+19.59) | ▼ -28.21% (-126.34) | ▲ +11.95% (+34.32) | ▼ -25.38% (-109.34) | ▲ +42.02% $14,202 |
Day $313.60$325.56 52W $269.23$485.16 Bollinger Bands $273.72$296.06$318.39 Width: 15.1% – Above Upper Implied Move ±7.9% $300.06$343.02 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $296.58 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -12.7% |
| ERX ↑ (Y, F, Z, S) | $61.78 | 138.7K | ▲ +3.57% (+2.13) | ▲ +6.35% (+5.05) | ▲ +8.00% (+4.58) | ▲ +18.38% (+9.59) | ▲ +27.17% (+13.20) | ▲ +10.62% (+5.93) | ▲ +2.55% (+1.53) | ▼ -4.14% $9,586 |
Day $60.63$62.08 52W $39.88$65.92 Bollinger Bands $51.42$56.82$62.23 Width: 19.0% – Inside Implied Move ±3.8% $59.80$63.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $57.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $175.34 | 710.1K | ▲ +3.55% (+6.01) | ▲ +10.87% (+13.77) | ▲ +32.09% (+42.60) | ▲ +82.74% (+79.39) | ▲ +203.97% (+117.66) | ▲ +23.97% (+33.90) | ▲ +95.58% (+85.69) | ▼ -24.31% $7,569 |
Day $172.75$176.10 52W $48.70$176.10 Bollinger Bands $125.21$148.85$172.49 Width: 31.8% – Above Upper Implied Move ±5.4% $167.23$183.45 |
MACD: Bullish Short: 12.0% (3.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $162.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.6% |
| MSTR ↑ (Y, F, Z, S) | $167.71 | 4.0M | ▲ +3.38% (+5.48) | ▲ +6.17% (+5.88) | ▼ -4.95% (-8.74) | ▼ -44.22% (-132.96) | ▼ -54.58% (-201.54) | ▲ +10.37% (+15.76) | ▼ -48.93% (-160.69) | ▲ +672.96% $77,296 |
Day $162.80$168.26 52W $149.75$457.22 Bollinger Bands $151.76$160.58$169.40 Width: 11.0% – Inside Implied Move ±6.5% $158.47$176.95 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 63.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.87 | SL: $149.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +191.9% |
| ALAB ↑ (Y, F, Z, S) | $177.98 | 790.7K | ▲ +3.13% (+5.40) | ▲ +10.54% (+12.21) | ▲ +19.57% (+29.12) | ▲ +10.17% (+16.43) | ▲ +169.33% (+111.90) | ▲ +6.98% (+11.62) | ▲ +39.93% (+50.79) | ▲ +186.92% $28,692 |
Day $172.81$178.68 52W $47.12$262.90 Bollinger Bands $140.55$163.42$186.29 Width: 28.0% – Inside Implied Move ±7.3% $166.96$188.99 |
MACD: Bullish Short: 9.4% (2.6d) Volatility: 84.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $155.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +10.8% |
| FANG ↑ (Y, F, Z, S) | $151.50 | 321.0K | ▲ +2.67% (+3.94) | ▲ +4.87% (+11.05) | ▼ -3.31% (-5.18) | ▲ +7.55% (+10.64) | ▲ +12.25% (+16.54) | ▲ +0.78% (+1.17) | ▼ -12.28% (-21.21) | ▲ +18.26% $11,826 |
Day $148.71$153.10 52W $111.64$175.92 Bollinger Bands $142.16$148.53$154.91 Width: 8.6% – Inside Implied Move ±39.2% $101.05$201.95 |
MACD: Bullish Short: 4.8% (4.7d) Volatility: 30.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $142.55 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.0% |
| BE ↑ (Y, F, Z, S) | $140.23 | 4.0M | ▲ +2.45% (+3.36) | ▲ +36.08% (+32.23) | ▲ +47.64% (+45.25) | ▲ +22.94% (+26.17) | ▲ +628.85% (+120.99) | ▲ +61.39% (+53.34) | ▲ +508.90% (+117.20) | ▲ +505.22% $60,522 |
Day $135.53$142.25 52W $15.15$147.86 Bollinger Bands $62.11$99.91$137.71 Width: 75.7% – Above Upper Implied Move ±9.2% $129.26$151.20 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 62% 📈 Calls - momentum Confidence: HOLD ATR: $8.46 | SL: $123.31 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -18.4% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $250.01 | 1.2M | ▲ +2.45% (+5.99) | ▼ -1.50% (-5.49) | ▲ +11.22% (+25.23) | ▲ +27.33% (+53.66) | ▲ +106.26% (+128.80) | ▲ +8.76% (+20.14) | ▲ +51.84% (+85.36) | ▲ +395.66% $49,566 |
Day $246.12$256.31 52W $79.75$282.95 Bollinger Bands $214.20$236.53$258.86 Width: 18.9% – Inside Implied Move ±5.6% $238.02$262.00 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 61.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $227.29 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.0% |
| ⏸️ COIN ↗ (Y, F, Z, S) | $248.59 | 1.8M | ▲ +2.31% (+5.61) | ▼ -0.79% (+2.66) | ▼ -7.06% (-18.87) | ▼ -27.22% (-92.96) | ▲ +21.10% (+43.32) | ▲ +9.93% (+22.45) | ▼ -1.04% (-2.61) | ▲ +397.38% $49,738 |
Day $244.65$251.38 52W $142.58$444.65 Bollinger Bands $228.05$242.79$257.52 Width: 12.1% – Inside Implied Move ±4.4% $239.29$257.89 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.62 | SL: $229.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.7% |
| DFEN ↑ (Y, F, Z, S) | $86.55 | 227.6K | ▲ +2.28% (+1.93) | ▲ +10.24% (+11.95) | ▲ +44.25% (+26.55) | ▲ +37.16% (+23.45) | ▲ +217.87% (+59.32) | ▲ +35.49% (+22.67) | ▲ +242.96% (+61.31) | ▲ +446.84% $54,684 |
Day $86.00$87.77 52W $15.97$87.77 Bollinger Bands $52.43$69.64$86.84 Width: 49.4% – Inside Implied Move ±2.0% $85.07$88.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.95 | 1.6M | ▲ +2.09% (+1.00) | ▼ -0.87% (+0.11) | ▲ +4.46% (+2.09) | ▲ +9.71% (+4.33) | ▲ +37.41% (+13.33) | ▲ +7.49% (+3.41) | ▲ +11.53% (+5.06) | ▲ +66.12% $16,612 |
Day $48.12$49.07 52W $33.06$51.12 Bollinger Bands $42.92$46.81$50.70 Width: 16.6% – Inside Implied Move ±4.3% $47.17$50.73 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 30.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $46.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.7% |
| SOXL ↑ (Y, F, Z, S) | $55.78 | 24.7M | ▲ +2.07% (+1.13) | ▲ +3.28% (+3.49) | ▲ +33.73% (+14.07) | ▲ +52.28% (+19.15) | ▲ +355.43% (+43.53) | ▲ +32.71% (+13.75) | ▲ +101.60% (+28.11) | ▲ +340.19% $44,019 |
Day $55.43$56.67 52W $7.21$56.67 Bollinger Bands $34.43$45.98$57.53 Width: 50.2% – Inside Implied Move ±7.5% $52.20$59.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $49.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $642.41 | 474.2K | ▲ +2.01% (+12.64) | ▲ +3.10% (+45.89) | ▲ +7.45% (+44.52) | ▲ +22.14% (+116.45) | ▲ +110.58% (+337.35) | ▲ +12.14% (+69.54) | ▲ +79.89% (+285.30) | ▲ +161.60% $26,160 |
Day $633.00$643.51 52W $264.29$643.51 Bollinger Bands $549.32$593.76$638.19 Width: 15.0% – Above Upper Implied Move ±1.2% $635.58$649.24 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.04 | SL: $614.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.6% |
| NAIL ↑ (Y, F, Z, S) | $69.69 | 522.0K | ▲ +2.00% (+1.36) | ▲ +29.50% (+19.76) | ▲ +16.49% (+9.87) | ▲ +7.45% (+4.83) | ▲ +34.72% (+17.96) | ▲ +40.46% (+20.08) | ▼ -12.91% (-10.33) | ▲ +77.09% $17,709 |
Day $67.74$70.08 52W $39.62$103.95 Bollinger Bands $43.48$55.56$67.64 Width: 43.5% – Above Upper Implied Move ±7.3% $65.39$74.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.94 | SL: $61.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.93 | 3.3M | ▲ +1.97% (+1.29) | ▲ +2.42% (+3.71) | ▼ -0.80% (-0.54) | ▼ -0.42% (-0.28) | ▲ +18.93% (+10.65) | ▲ +5.05% (+3.22) | ▼ -4.96% (-3.50) | ▼ -45.22% $5,478 |
Day $65.85$67.03 52W $51.34$80.55 Bollinger Bands $56.85$63.33$69.82 Width: 20.5% – Inside Implied Move ±3.5% $64.92$68.94 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 38.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $62.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.0% |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.89 | 725.9K | ▲ +1.94% (+1.14) | ▼ -3.03% (-2.00) | ▲ +8.97% (+4.93) | ▲ +20.89% (+10.35) | ▲ +49.58% (+19.85) | ▲ +10.60% (+5.74) | ▲ +7.20% (+4.02) | ▼ -8.07% $9,193 |
Day $58.60$59.90 52W $31.04$63.63 Bollinger Bands $50.90$56.89$62.88 Width: 21.1% – Inside Implied Move ±4.0% $57.86$61.92 |
MACD: Bullish Short: 14.6% (4.0d) Volatility: 45.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $55.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.2% |
| BA ↑ (Y, F, Z, S) | $244.45 | 3.3M | ▲ +1.93% (+4.64) | ▲ +6.35% (+16.33) | ▲ +19.60% (+40.07) | ▲ +14.07% (+30.15) | ▲ +34.09% (+62.15) | ▲ +12.59% (+27.33) | ▲ +43.31% (+73.88) | ▲ +14.16% $11,416 |
Day $240.10$245.49 52W $128.88$245.49 Bollinger Bands $199.00$221.10$243.21 Width: 20.0% – Above Upper Implied Move ±2.5% $239.35$249.54 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.13 | SL: $234.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.8% |
| XLE ↑ (Y, F, Z, S) | $47.24 | 13.0M | ▲ +1.93% (+0.90) | ▲ +3.49% (+2.10) | ▲ +4.68% (+2.11) | ▲ +10.31% (+4.42) | ▲ +16.75% (+6.78) | ▲ +5.65% (+2.53) | ▲ +8.17% (+3.57) | ▲ +16.25% $11,625 |
Day $46.68$47.26 52W $36.32$47.32 Bollinger Bands $42.83$45.09$47.35 Width: 10.0% – Inside Implied Move ±2.1% $46.38$48.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $45.60 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $257.93 | 121.0K | ▲ +1.93% (+4.88) | ▲ +9.32% (+28.87) | ▲ +27.89% (+56.25) | ▲ +46.32% (+81.66) | ▲ +278.42% (+189.77) | ▲ +24.88% (+51.39) | ▲ +582.52% (+220.14) | ▲ +494.53% $59,453 |
Day $256.01$265.20 52W $37.30$265.20 Bollinger Bands $185.20$221.36$257.52 Width: 32.7% – Above Upper Implied Move ±11.1% $233.70$282.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.52 | SL: $222.89 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LB ↗ (Y, F, Z, S) | $52.96 | 59.8K | ▲ +1.88% (+0.98) | ▲ +16.26% (+8.76) | ▼ -4.08% (-2.25) | ▲ +2.94% (+1.51) | ▼ -28.25% (-20.85) | ▲ +8.09% (+3.97) | ▼ -24.16% (-16.87) | ▲ +130.55% $23,055 |
Day $52.01$53.52 52W $43.75$87.17 Bollinger Bands $44.94$50.53$56.12 Width: 22.1% – Inside Implied Move ±9.3% $48.75$57.16 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 75.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $47.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +40.2% |
| GGLL ↑ (Y, F, Z, S) | $110.50 | 661.2K | ▲ +1.83% (+1.99) | ▲ +13.25% (+8.14) | ▲ +15.94% (+15.19) | ▲ +78.21% (+48.50) | ▲ +283.45% (+81.68) | ▲ +14.06% (+13.62) | ▲ +151.41% (+66.55) | ▲ +545.33% $64,533 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.94$98.36$109.79 Width: 23.2% – Above Upper Implied Move ±5.3% $105.51$115.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $102.17 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $165.30 | 2.4M | ▲ +1.83% (+2.96) | ▲ +5.60% (+10.10) | ▲ +10.21% (+15.31) | ▲ +9.69% (+14.60) | ▲ +22.11% (+29.93) | ▲ +8.46% (+12.89) | ▲ +11.34% (+16.84) | ▲ +5.60% $10,560 |
Day $163.30$165.33 52W $127.59$165.75 Bollinger Bands $142.32$153.93$165.54 Width: 15.1% – Inside Implied Move ±2.1% $162.33$168.28 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.49 | SL: $158.32 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.9% |
| MPWR ↑ (Y, F, Z, S) | $984.46 | 42.5K | ▲ +1.79% (+17.30) | ▼ -2.08% (+25.38) | ▲ +4.19% (+39.55) | ▲ +1.85% (+17.84) | ▲ +69.16% (+402.50) | ▲ +8.62% (+78.10) | ▲ +69.00% (+401.95) | ▲ +152.79% $25,279 |
Day $975.00$1004.74 52W $436.42$1121.48 Bollinger Bands $900.20$946.81$993.42 Width: 9.8% – Inside Implied Move ±3.8% $952.49$1016.43 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.13 | SL: $926.20 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.5% |
| MCHP ↑ (Y, F, Z, S) | $74.68 | 952.0K | ▲ +1.75% (+1.29) | ▼ -0.26% (+0.74) | ▲ +11.16% (+7.50) | ▲ +16.64% (+10.65) | ▲ +62.64% (+28.76) | ▲ +17.19% (+10.96) | ▲ +37.78% (+20.48) | ▲ +7.23% $10,723 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.21$67.93$76.66 Width: 25.7% – Inside Implied Move ±3.4% $72.55$76.80 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $70.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.2% |
| GEV ↘ (Y, F, Z, S) | $650.65 | 658.7K | ▲ +1.70% (+10.88) | ▼ -5.20% (-11.67) | ▼ -3.06% (-20.57) | ▲ +1.08% (+6.98) | ▲ +76.10% (+281.18) | ▼ -0.37% (-2.44) | ▲ +77.80% (+284.70) | ▲ +397.27% $49,727 |
Day $642.48$659.17 52W $251.66$730.46 Bollinger Bands $616.44$657.71$698.99 Width: 12.6% – Inside Implied Move ±3.9% $629.36$671.94 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $609.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.3% |
| JNJ ↗ (Y, F, Z, S) | $213.09 | 2.2M | ▲ +1.61% (+3.37) | ▲ +4.05% (+5.60) | ▲ +0.71% (+1.51) | ▲ +12.36% (+23.44) | ▲ +40.24% (+61.15) | ▲ +2.97% (+6.14) | ▲ +52.01% (+72.91) | ▲ +34.60% $13,460 |
Day $208.86$213.15 52W $137.89$215.19 Bollinger Bands $202.61$207.77$212.92 Width: 5.0% – Above Upper Implied Move ±2.4% $208.83$217.35 |
MACD: Bearish Short: 0.9% (3.0d) Volatility: 17.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $206.61 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.5% |
| DUSL ↑ (Y, F, Z, S) | $79.25 | 6.3K | ▲ +1.55% (+1.21) | ▲ +3.57% (+6.92) | ▲ +14.04% (+9.76) | ▲ +19.69% (+13.04) | ▲ +88.07% (+37.11) | ▲ +17.37% (+11.73) | ▲ +58.02% (+29.10) | ▲ +165.01% $26,501 |
Day $79.08$79.72 52W $28.66$79.72 Bollinger Bands $63.64$71.37$79.11 Width: 21.7% – Above Upper Implied Move ±1.8% $78.06$80.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.31 | SL: $74.63 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $298.31 | 360.6K | ▲ +1.51% (+4.45) | ▲ +1.83% (+5.42) | ▲ +6.80% (+18.99) | ▲ +27.17% (+63.74) | ▲ +55.85% (+106.90) | ▲ +10.00% (+27.11) | ▲ +42.39% (+88.81) | ▲ +85.97% $18,597 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.58$281.85$302.12 Width: 14.4% – Inside Implied Move ±2.8% $291.18$305.44 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.31 | SL: $285.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.3% |
| PWR ↗ (Y, F, Z, S) | $438.98 | 148.3K | ▲ +1.46% (+6.32) | ▲ +0.17% (+2.09) | ▲ +0.22% (+0.98) | ▲ +1.74% (+7.49) | ▲ +51.17% (+148.58) | ▲ +4.04% (+17.03) | ▲ +39.86% (+125.11) | ▲ +196.86% $29,686 |
Day $433.52$439.95 52W $226.91$473.87 Bollinger Bands $414.40$430.48$446.56 Width: 7.5% – Inside Implied Move ±2.7% $428.94$449.02 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.75 | SL: $415.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.7% |
| BABX ↑ (Y, F, Z, S) | $46.13 | 721.9K | ▲ +1.45% (+0.66) | ▲ +21.59% (+10.24) | ▲ +12.79% (+5.23) | ▼ -0.58% (-0.27) | ▲ +69.28% (+18.88) | ▲ +28.00% (+10.09) | ▲ +219.02% (+31.67) | ▲ +18.25% $11,825 |
Day $44.73$46.40 52W $14.29$66.00 Bollinger Bands $33.13$38.69$44.25 Width: 28.7% – Above Upper Implied Move ±3.1% $44.92$47.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $40.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.80 | 21.1K | ▲ +1.44% (+0.41) | ▲ +4.21% (-1.08) | ▲ +10.31% (+2.69) | ▲ +72.53% (+12.11) | ▲ +29.07% (+6.49) | ▲ +1.84% (+0.52) | ▲ +40.48% (+8.30) | ▲ +40.48% $14,048 |
Day $27.95$28.80 52W $10.20$31.32 Bollinger Bands $26.60$28.13$29.66 Width: 10.8% – Inside Implied Move ±7.3% $27.01$30.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $55.65 | 975.7K | ▲ +1.32% (+0.73) | ▲ +5.53% (+4.14) | ▲ +3.92% (+2.10) | ▼ -9.61% (-5.92) | ▼ -12.44% (-7.90) | ▲ +3.37% (+1.81) | ▲ +2.19% (+1.20) | ▼ -10.06% $8,994 |
Day $54.81$55.65 52W $51.20$69.94 Bollinger Bands $52.20$53.93$55.65 Width: 6.4% – Inside Implied Move ±1.9% $54.75$56.54 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $53.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.3% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $116.79 | 685.3K | ▲ +1.30% (+1.50) | ▼ -0.63% (+0.19) | ▲ +9.31% (+9.95) | ▲ +13.22% (+13.64) | ▲ +69.65% (+47.95) | ▲ +4.44% (+4.97) | ▲ +11.53% (+12.08) | ▲ +126.11% $22,611 |
Day $113.67$116.96 52W $52.00$119.21 Bollinger Bands $108.78$113.87$118.95 Width: 8.9% – Inside Implied Move ±3.0% $113.79$119.78 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $111.04 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.3% |
| DOW ↑ (Y, F, Z, S) | $26.84 | 1.8M | ▲ +1.28% (+0.34) | ▲ +5.17% (+2.04) | ▲ +11.97% (+2.87) | ▲ +24.26% (+5.24) | ▼ -5.44% (-1.54) | ▲ +14.80% (+3.46) | ▼ -27.28% (-10.07) | ▼ -45.33% $5,467 |
Day $26.59$27.07 52W $19.82$39.24 Bollinger Bands $21.49$24.18$26.88 Width: 22.3% – Inside Implied Move ±3.5% $26.05$27.63 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $25.34 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +1.8% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $340.03 | 368.6K | ▲ +1.24% (+4.17) | ▼ -4.10% (+1.40) | ▼ -3.40% (-11.95) | ▼ -12.61% (-49.08) | ▲ +51.81% (+116.04) | ▼ -3.75% (-13.24) | ▲ +22.45% (+62.35) | ▲ +309.23% $40,923 |
Day $334.38$343.65 52W $160.75$412.23 Bollinger Bands $329.06$352.39$375.72 Width: 13.2% – Inside Implied Move ±3.7% $329.39$350.67 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.22 | SL: $313.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.8% |
| MIDU ↑ (Y, F, Z, S) | $59.00 | 12.8K | ▲ +1.24% (+0.72) | ▲ +3.09% (+3.03) | ▲ +11.28% (+5.98) | ▲ +18.80% (+9.34) | ▲ +66.87% (+23.64) | ▲ +16.23% (+8.24) | ▲ +13.42% (+6.98) | ▲ +45.90% $14,590 |
Day $58.35$59.09 52W $25.11$61.03 Bollinger Bands $49.28$54.24$59.21 Width: 18.3% – Inside Implied Move ±0.9% $58.57$59.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.48 | SL: $56.04 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.40 | 4.2M | ▲ +1.21% (+1.43) | ▲ +4.43% (+6.68) | ▲ +2.31% (+2.70) | ▲ +11.60% (+12.41) | ▲ +26.25% (+24.82) | ▲ +7.17% (+7.99) | ▲ +31.70% (+28.74) | ▲ +155.73% $25,573 |
Day $117.73$119.70 52W $79.27$119.70 Bollinger Bands $109.28$113.86$118.44 Width: 8.0% – Above Upper Implied Move ±2.4% $117.01$121.79 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $115.33 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.6% |
| XEL ↗ (Y, F, Z, S) | $74.88 | 207.0K | ▲ +1.19% (+0.88) | ▲ +0.60% (+1.66) | ▲ +0.41% (+0.31) | ▼ -6.67% (-5.35) | ▲ +10.21% (+6.93) | ▲ +1.38% (+1.02) | ▲ +21.54% (+13.27) | ▲ +16.68% $11,668 |
Day $73.79$74.88 52W $61.13$82.37 Bollinger Bands $72.24$73.76$75.28 Width: 4.1% – Inside Implied Move ±3.2% $72.85$76.91 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $72.63 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +16.7% |
| VRT ↗ (Y, F, Z, S) | $171.95 | 956.2K | ▲ +1.13% (+1.92) | ▼ -1.72% (+0.41) | ▲ +6.62% (+10.68) | ▼ -1.79% (-3.14) | ▲ +99.79% (+85.88) | ▲ +6.13% (+9.94) | ▲ +38.85% (+48.11) | ▲ +1052.25% $115,225 |
Day $169.74$174.23 52W $53.55$202.37 Bollinger Bands $152.04$165.39$178.74 Width: 16.1% – Inside Implied Move ±4.8% $164.93$178.96 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $157.71 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +15.1% |
| ⏸️ AVL → (Y, F, Z, S) | $45.86 | 85.6K | ▲ +1.08% (+0.49) | ▲ +5.84% (+2.51) | ▼ -4.82% (-2.32) | ▼ -1.47% (-0.69) | ▲ +182.66% (+29.64) | ▲ +4.01% (+1.77) | ▲ +71.00% (+19.04) | ▲ +124.65% $22,465 |
Day $45.00$46.12 52W $8.83$65.16 Bollinger Bands $39.83$43.51$47.19 Width: 16.9% – Inside Implied Move ±7.7% $42.85$48.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $40.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $169.72 | 413.9K | ▲ +1.06% (+1.78) | ▲ +2.11% (+6.81) | ▲ +0.49% (+0.82) | ▲ +11.75% (+17.84) | ▲ +24.76% (+33.68) | ▲ +6.01% (+9.62) | ▲ +28.47% (+37.61) | ▲ +75.22% $17,522 |
Day $167.83$169.72 52W $120.31$174.69 Bollinger Bands $157.72$163.15$168.58 Width: 6.7% – Above Upper Implied Move ±2.2% $166.50$172.94 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.84 | SL: $164.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.9% |
| HON ↑ (Y, F, Z, S) | $210.72 | 465.4K | ▲ +1.02% (+2.12) | ▲ +2.82% (+11.21) | ▲ +8.81% (+17.06) | ▲ +7.82% (+15.27) | ▲ +13.25% (+24.65) | ▲ +8.01% (+15.63) | ▲ +4.27% (+8.63) | ▲ +10.10% $11,010 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.55$200.02$209.50 Width: 9.5% – Above Upper Implied Move ±1.8% $207.42$214.02 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $203.20 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.3% |
| RTX ↑ (Y, F, Z, S) | $195.79 | 1.2M | ▲ +1.00% (+1.94) | ▲ +2.83% (+10.06) | ▲ +9.59% (+17.13) | ▲ +23.31% (+37.01) | ▲ +59.00% (+72.65) | ▲ +6.75% (+12.39) | ▲ +69.39% (+80.20) | ▲ +112.28% $21,228 |
Day $195.00$197.55 52W $110.77$197.55 Bollinger Bands $176.32$185.57$194.81 Width: 10.0% – Above Upper Implied Move ±2.5% $191.63$199.95 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $187.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.3% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.62 | 1.3M | ▲ +0.98% (+0.23) | ▲ +0.47% (+0.61) | ▼ -3.39% (-0.83) | ▼ -5.68% (-1.42) | ▼ -14.22% (-3.92) | ▼ -2.60% (-0.63) | ▼ -13.02% (-3.54) | ▼ -35.34% $6,466 |
Day $23.38$23.64 52W $22.91$31.87 Bollinger Bands $22.99$24.03$25.07 Width: 8.6% – Inside Implied Move ±1.9% $23.24$24.00 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.2% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.32 | 1.1M | ▲ +0.98% (+0.42) | ▼ -1.19% (+0.33) | ▼ -0.57% (-0.25) | ▼ -7.77% (-3.65) | ▼ -4.30% (-1.95) | ▼ -0.62% (-0.27) | ▲ +19.53% (+7.08) | ▲ +11.69% $11,169 |
Day $42.80$43.33 52W $35.83$48.09 Bollinger Bands $42.92$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.8% $42.68$43.96 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $42.04 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.9% |
| CSCO ↓ (Y, F, Z, S) | $74.73 | 2.6M | ▲ +0.97% (+0.72) | ▼ -0.66% (+0.01) | ▼ -3.43% (-2.66) | ▲ +9.42% (+6.44) | ▲ +33.78% (+18.87) | ▼ -2.47% (-1.89) | ▲ +30.27% (+17.36) | ▲ +66.46% $16,646 |
Day $73.86$75.02 52W $51.21$80.39 Bollinger Bands $73.38$76.25$79.11 Width: 7.5% – Inside Implied Move ±2.0% $73.48$75.98 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $72.84 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +14.3% |
| MCK ↑ (Y, F, Z, S) | $833.50 | 94.6K | ▲ +0.95% (+7.88) | ▲ +0.85% (+9.55) | ▲ +2.42% (+19.70) | ▲ +6.70% (+52.33) | ▲ +19.49% (+135.95) | ▲ +1.61% (+13.21) | ▲ +43.06% (+250.89) | ▲ +121.53% $22,153 |
Day $822.84$836.60 52W $568.11$894.75 Bollinger Bands $807.45$821.79$836.13 Width: 3.5% – Inside Implied Move ±3.2% $811.11$855.89 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.60 | SL: $804.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.7% |
| BULZ ↑ (Y, F, Z, S) | $282.79 | 99.8K | ▲ +0.94% (+2.63) | ▲ +6.08% (+11.83) | ▲ +10.82% (+27.61) | ▲ +7.99% (+20.93) | ▲ +184.10% (+183.25) | ▲ +8.95% (+23.24) | ▲ +89.61% (+133.65) | ▲ +948.92% $104,892 |
Day $281.36$288.11 52W $57.00$335.58 Bollinger Bands $237.80$264.00$290.20 Width: 19.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.77 | SL: $259.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $334.83 | 8.9M | ▲ +0.89% (+2.97) | ▲ +6.52% (+12.85) | ▲ +8.26% (+25.54) | ▲ +36.50% (+89.54) | ▲ +109.05% (+174.66) | ▲ +6.97% (+21.83) | ▲ +75.98% (+144.56) | ▲ +266.21% $36,621 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $296.02$315.10$334.18 Width: 12.1% – Above Upper Implied Move ±2.6% $327.31$342.34 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $321.66 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.3% |
| ⏸️ GILD → (Y, F, Z, S) | $123.68 | 721.8K | ▲ +0.88% (+1.08) | ▲ +1.91% (-0.67) | ▲ +3.40% (+4.07) | ▲ +5.08% (+5.98) | ▲ +18.72% (+19.50) | ▲ +0.76% (+0.94) | ▲ +41.36% (+36.18) | ▲ +59.32% $15,932 |
Day $120.22$123.77 52W $86.60$127.86 Bollinger Bands $118.19$122.49$126.80 Width: 7.0% – Inside Implied Move ±2.5% $121.04$126.32 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $117.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| XHB ↑ (Y, F, Z, S) | $114.62 | 738.0K | ▲ +0.87% (+0.99) | ▲ +8.26% (+10.86) | ▲ +6.43% (+6.92) | ▲ +6.70% (+7.19) | ▲ +22.81% (+21.29) | ▲ +11.32% (+11.66) | ▲ +11.22% (+11.56) | ▲ +76.22% $17,622 |
Day $113.64$114.65 52W $84.08$120.21 Bollinger Bands $99.67$106.44$113.22 Width: 12.7% – Above Upper Implied Move ±2.7% $112.03$117.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $109.96 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $331.95 | 530.3K | ▲ +0.87% (+2.85) | ▼ -0.31% (+9.28) | ▼ -0.01% (-0.03) | ▼ -11.33% (-42.40) | ▲ +16.10% (+46.04) | ▲ +4.22% (+13.44) | ▼ -1.64% (-5.52) | ▲ +110.16% $21,016 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.93$323.70$334.46 Width: 6.6% – Inside Implied Move ±1.4% $328.08$335.82 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $318.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.8% |
| GOOG ↑ (Y, F, Z, S) | $335.48 | 6.1M | ▲ +0.83% (+2.75) | ▲ +6.65% (+13.05) | ▲ +8.04% (+24.96) | ▲ +36.36% (+89.45) | ▲ +107.12% (+173.51) | ▲ +6.91% (+21.68) | ▲ +75.14% (+143.94) | ▲ +264.22% $36,422 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $297.40$316.04$334.68 Width: 11.8% – Above Upper Implied Move ±2.7% $327.78$343.18 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.49 | SL: $322.49 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.1% |
| XLP ↑ (Y, F, Z, S) | $80.83 | 4.6M | ▲ +0.82% (+0.65) | ▲ +4.34% (+4.21) | ▲ +2.60% (+2.05) | ▲ +3.03% (+2.37) | ▲ +2.53% (+1.99) | ▲ +4.06% (+3.15) | ▲ +8.60% (+6.40) | ▲ +17.26% $11,726 |
Day $80.22$80.89 52W $73.79$82.67 Bollinger Bands $76.40$78.35$80.30 Width: 5.0% – Above Upper Implied Move ±1.6% $79.77$81.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $79.28 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| XLU ↗ (Y, F, Z, S) | $42.91 | 5.3M | ▲ +0.78% (+0.33) | ▲ +0.00% (+1.04) | ▲ +0.94% (+0.40) | ▼ -5.71% (-2.60) | ▲ +11.39% (+4.39) | ▲ +0.52% (+0.22) | ▲ +18.17% (+6.60) | ▲ +31.94% $13,194 |
Day $42.52$42.92 52W $34.77$46.54 Bollinger Bands $42.01$42.65$43.30 Width: 3.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $41.82 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| MNST ↗ (Y, F, Z, S) | $78.10 | 654.4K | ▲ +0.77% (+0.60) | ▲ +3.14% (+1.95) | ▲ +5.58% (+4.13) | ▲ +13.83% (+9.49) | ▲ +33.53% (+19.61) | ▲ +1.87% (+1.43) | ▲ +56.23% (+28.11) | ▲ +53.02% $15,302 |
Day $77.31$78.22 52W $45.70$78.31 Bollinger Bands $74.41$76.56$78.71 Width: 5.6% – Inside Implied Move ±2.1% $76.73$79.47 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $75.90 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.1% |
| XLI ↑ (Y, F, Z, S) | $164.28 | 2.7M | ▲ +0.68% (+1.11) | ▲ +1.39% (+5.31) | ▲ +5.17% (+8.07) | ▲ +7.57% (+11.56) | ▲ +28.27% (+36.20) | ▲ +5.91% (+9.16) | ▲ +25.34% (+33.21) | ▲ +67.89% $16,789 |
Day $163.74$164.53 52W $111.56$164.53 Bollinger Bands $151.87$157.99$164.12 Width: 7.8% – Above Upper Implied Move ±1.4% $162.26$166.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.63 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.69 | 4.8M | ▲ +0.67% (+0.19) | ▲ +2.14% (+0.79) | ▲ +3.65% (+1.01) | ▲ +7.87% (+2.09) | ▲ +14.57% (+3.65) | ▲ +4.59% (+1.26) | ▲ +9.21% (+2.42) | ▲ +23.46% $12,346 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.04$27.83$28.63 Width: 5.7% – Above Upper Implied Move ±2.8% $28.01$29.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.19 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.55 | 27.1K | ▲ +0.66% (+0.43) | ▲ +1.02% (+0.50) | ▲ +1.64% (+1.06) | ▼ -5.46% (-3.78) | ▲ +43.60% (+19.90) | ▲ +2.33% (+1.49) | ▲ +31.06% (+15.54) | ▲ +185.65% $28,565 |
Day $65.31$65.94 52W $37.46$74.22 Bollinger Bands $62.37$64.33$66.29 Width: 6.1% – Inside Implied Move ±22.4% $53.05$78.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $63.45 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $326.27 | 419.0K | ▲ +0.65% (+2.10) | ▼ -0.39% (+2.63) | ▲ +8.95% (+26.80) | ▲ +8.85% (+26.53) | ▲ +63.06% (+126.18) | ▲ +5.92% (+18.24) | ▲ +91.25% (+155.67) | ▲ +417.59% $51,759 |
Day $325.00$327.66 52W $158.75$332.79 Bollinger Bands $293.61$313.70$333.78 Width: 12.8% – Inside Implied Move ±2.2% $320.09$332.45 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.94 | SL: $312.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.2% |
| BB ↗ (Y, F, Z, S) | $4.03 | 1.6M | ▲ +0.63% (+0.03) | ▲ +2.68% (+0.13) | ▼ -5.96% (-0.26) | ▼ -9.96% (-0.44) | ▲ +18.38% (+0.62) | ▲ +6.20% (+0.24) | ▲ +2.16% (+0.09) | ▲ +5.64% $10,564 |
Day $4.00$4.08 52W $2.80$6.24 Bollinger Bands $3.61$3.98$4.35 Width: 18.7% – Inside Implied Move ±4.2% $3.88$4.17 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.78 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +20.1% |
| CSX ↓ (Y, F, Z, S) | $35.44 | 1.5M | ▲ +0.62% (+0.22) | ▼ -1.75% (+0.39) | ▼ -5.22% (-1.95) | ▼ -1.55% (-0.56) | ▲ +28.67% (+7.90) | ▼ -2.23% (-0.81) | ▲ +12.91% (+4.05) | ▲ +14.20% $11,420 |
Day $35.16$35.47 52W $25.91$37.54 Bollinger Bands $34.94$36.20$37.46 Width: 6.9% – Inside Implied Move ±2.0% $34.84$36.04 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $34.44 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.4% |
| 🟠 HIBL ↑ (Y, F, Z, S) | $76.08 | 22.8K | ▲ +0.60% (+0.45) | ▼ -1.68% (+2.30) | ▲ +11.74% (+7.99) | ▲ +30.61% (+17.83) | ▲ +226.68% (+52.79) | ▲ +15.85% (+10.41) | ▲ +87.59% (+35.52) | ▲ +154.37% $25,437 |
Day $75.26$76.83 52W $13.62$77.55 Bollinger Bands $62.76$70.54$78.32 Width: 22.1% – Inside Implied Move ±6.3% $72.00$80.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.61 | SL: $70.87 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.75% (+0.66) | ▲ +0.20% (+0.09) | ▲ +6.31% (+2.62) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.94 | 936.7K | ▲ +0.58% (+0.24) | ▲ +0.96% (+1.33) | ▼ -0.17% (-0.07) | ▼ -1.38% (-0.59) | ▲ +5.75% (+2.28) | ▲ +4.51% (+1.81) | ▲ +17.52% (+6.25) | ▲ +85.23% $18,523 |
Day $41.66$42.02 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.92 Width: 6.4% – Inside Implied Move ±70.3% $16.89$66.99 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (6d) Confidence: HOLD ATR: $0.77 | SL: $40.39 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.9% |
| TNA ↑ (Y, F, Z, S) | $54.56 | 3.7M | ▲ +0.55% (+0.30) | ▲ +6.88% (+3.88) | ▲ +9.62% (+4.79) | ▲ +13.45% (+6.47) | ▲ +115.26% (+29.21) | ▲ +19.81% (+9.02) | ▲ +39.32% (+15.40) | ▲ +45.45% $14,545 |
Day $53.66$55.10 52W $17.89$55.10 Bollinger Bands $44.10$49.37$54.63 Width: 21.3% – Inside Implied Move ±4.0% $52.69$56.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $51.05 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PEP ↘ (Y, F, Z, S) | $142.13 | 864.0K | ▲ +0.54% (+0.77) | ▲ +2.28% (+5.12) | ▼ -5.66% (-8.52) | ▼ -5.29% (-7.94) | ▲ +9.54% (+12.37) | ▼ -0.97% (-1.39) | ▲ +2.29% (+3.18) | ▼ -10.45% $8,955 |
Day $141.04$142.40 52W $123.93$155.29 Bollinger Bands $135.70$144.01$152.33 Width: 11.5% – Inside Implied Move ±2.0% $139.68$144.58 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $138.16 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +9.7% |
| ⏸️ AVGO → (Y, F, Z, S) | $354.11 | 3.0M | ▲ +0.54% (+1.90) | ▲ +3.01% (+10.61) | ▼ -1.43% (-5.14) | ▲ +3.10% (+10.63) | ▲ +85.08% (+162.78) | ▲ +2.31% (+8.01) | ▲ +58.60% (+130.83) | ▲ +539.65% $63,965 |
Day $350.91$355.46 52W $137.28$413.82 Bollinger Bands $328.25$343.74$359.22 Width: 9.0% – Inside Implied Move ±3.9% $342.49$365.72 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.15 | SL: $333.80 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.3% |
| APP → (Y, F, Z, S) | $662.08 | 677.6K | ▲ +0.52% (+3.43) | ▲ +7.26% (+29.16) | ▼ -1.28% (-8.59) | ▲ +12.21% (+72.05) | ▲ +132.33% (+377.10) | ▼ -1.74% (-11.74) | ▲ +109.73% (+346.40) | ▲ +6024.70% $612,470 |
Day $642.80$666.26 52W $200.50$745.61 Bollinger Bands $595.92$674.09$752.26 Width: 23.2% – Inside Implied Move ±6.2% $627.08$697.08 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.99 | SL: $598.10 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.1% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1086.14 | 465.6K | ▲ +0.48% (+5.14) | ▲ +2.08% (-21.95) | ▲ +5.71% (+58.63) | ▲ +33.90% (+274.98) | ▲ +24.52% (+213.84) | ▲ +1.07% (+11.46) | ▲ +37.21% (+294.56) | ▲ +207.57% $30,757 |
Day $1069.09$1089.04 52W $621.50$1133.95 Bollinger Bands $1040.40$1071.62$1102.85 Width: 5.8% – Inside Implied Move ±3.5% $1053.92$1118.36 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.45 | SL: $1029.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.8% |
| KLAC ↑ (Y, F, Z, S) | $1434.88 | 138.2K | ▲ +0.47% (+6.71) | ▲ +2.86% (+75.19) | ▲ +20.18% (+240.96) | ▲ +40.13% (+410.89) | ▲ +108.14% (+745.49) | ▲ +18.09% (+219.80) | ▲ +109.43% (+749.75) | ▲ +251.81% $35,181 |
Day $1434.88$1469.86 52W $547.89$1469.86 Bollinger Bands $1139.68$1293.40$1447.11 Width: 23.8% – Inside Implied Move ±4.4% $1380.97$1488.79 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $43.84 | SL: $1347.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.5% |
| SBUX ↑ (Y, F, Z, S) | $90.36 | 856.7K | ▲ +0.45% (+0.40) | ▲ +1.01% (+3.67) | ▲ +5.88% (+5.01) | ▲ +12.16% (+9.80) | ▲ +9.97% (+8.19) | ▲ +7.31% (+6.15) | ▼ -0.80% (-0.73) | ▼ -9.37% $9,063 |
Day $89.48$90.54 52W $73.95$115.04 Bollinger Bands $82.32$86.61$90.91 Width: 9.9% – Inside Implied Move ±2.6% $88.37$92.36 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $85.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.8% |
| MRVL ↓ (Y, F, Z, S) | $83.22 | 1.6M | ▲ +0.40% (+0.33) | ▼ -5.60% (-1.35) | ▼ -1.36% (-1.14) | ▼ -3.40% (-2.93) | ▲ +42.09% (+24.65) | ▼ -1.99% (-1.69) | ▼ -27.48% (-31.54) | ▲ +106.90% $20,690 |
Day $82.80$84.06 52W $46.93$127.06 Bollinger Bands $80.80$85.28$89.77 Width: 10.5% – Inside Implied Move ±4.1% $80.32$86.13 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $77.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.8% |
| PANW ↗ (Y, F, Z, S) | $189.63 | 1.0M | ▲ +0.40% (+0.75) | ▲ +2.03% (-4.26) | ▼ -1.07% (-2.06) | ▼ -8.64% (-17.93) | ▲ +4.46% (+8.10) | ▲ +2.95% (+5.43) | ▲ +13.00% (+21.81) | ▲ +173.13% $27,313 |
Day $187.99$193.09 52W $144.15$223.61 Bollinger Bands $180.63$187.00$193.36 Width: 6.8% – Inside Implied Move ±2.9% $184.90$194.37 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.41 | SL: $180.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.0% |
| XLB ↑ (Y, F, Z, S) | $48.71 | 3.4M | ▲ +0.39% (+0.19) | ▲ +2.55% (+2.03) | ▲ +8.44% (+3.79) | ▲ +9.89% (+4.38) | ▲ +19.47% (+7.94) | ▲ +7.41% (+3.36) | ▲ +16.67% (+6.96) | ▲ +23.30% $12,330 |
Day $48.43$48.76 52W $36.02$48.76 Bollinger Bands $43.75$46.24$48.73 Width: 10.8% – Inside Implied Move ±1.2% $48.22$49.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.49 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 SPRX ↑ (Y, F, Z, S) | $41.76 | 14.2K | ▲ +0.37% (+0.15) | ▲ +2.41% (+1.42) | ▲ +8.23% (+3.17) | ▲ +3.48% (+1.40) | ▲ +94.16% (+20.25) | ▲ +8.48% (+3.27) | ▲ +58.92% (+15.48) | ▲ +227.23% $32,723 |
Day $41.62$42.27 52W $16.31$44.48 Bollinger Bands $35.91$39.32$42.72 Width: 17.3% – Inside Implied Move ±2.4% $40.92$42.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.11 | SL: $39.55 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $322.62 | 575.9K | ▲ +0.35% (+1.14) | ▼ -2.36% (+14.36) | ▲ +12.46% (+35.73) | ▲ +52.85% (+111.54) | ▲ +297.04% (+241.36) | ▲ +17.15% (+47.23) | ▲ +269.82% (+235.38) | ▲ +516.13% $61,613 |
Day $317.50$323.49 52W $62.49$332.00 Bollinger Bands $260.82$292.84$324.87 Width: 21.9% – Inside Implied Move ±3.0% $314.39$330.85 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $288.82 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.8% |
| KO ↑ (Y, F, Z, S) | $70.75 | 3.3M | ▲ +0.35% (+0.25) | ▲ +4.28% (+3.21) | ▲ +0.32% (+0.23) | ▲ +5.53% (+3.71) | ▲ +0.71% (+0.50) | ▲ +1.19% (+0.83) | ▲ +18.14% (+10.86) | ▲ +26.04% $12,604 |
Day $70.32$70.95 52W $58.97$72.91 Bollinger Bands $67.85$69.81$71.77 Width: 5.6% – Inside Implied Move ±1.3% $69.94$71.55 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $69.14 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.5% |
| PG ↗ (Y, F, Z, S) | $143.95 | 1.9M | ▲ +0.34% (+0.49) | ▲ +2.88% (+5.91) | ▲ +0.77% (+1.11) | ▼ -2.82% (-4.18) | ▼ -9.83% (-15.69) | ▲ +0.44% (+0.64) | ▼ -6.98% (-10.81) | ▲ +2.91% $10,291 |
Day $142.97$144.23 52W $137.62$176.43 Bollinger Bands $138.82$143.30$147.78 Width: 6.3% – Inside Implied Move ±1.7% $141.87$146.03 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.33 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.4% |
| CSGP ↓ (Y, F, Z, S) | $59.50 | 1.4M | ▲ +0.34% (+0.20) | ▼ -11.46% (-2.16) | ▼ -12.79% (-8.73) | ▼ -21.43% (-16.23) | ▼ -27.21% (-22.24) | ▼ -11.51% (-7.74) | ▼ -14.13% (-9.79) | ▼ -26.59% $7,341 |
Day $58.13$59.81 52W $57.01$97.43 Bollinger Bands $58.61$64.59$70.57 Width: 18.5% – Inside Implied Move ±3.8% $57.59$61.41 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 37.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $55.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.1% |
| ROST ↑ (Y, F, Z, S) | $192.88 | 141.8K | ▲ +0.32% (+0.62) | ▲ +2.85% (+5.89) | ▲ +5.92% (+10.79) | ▲ +24.51% (+37.97) | ▲ +39.48% (+54.59) | ▲ +7.07% (+12.74) | ▲ +29.01% (+43.38) | ▲ +66.05% $16,605 |
Day $192.10$193.11 52W $121.41$193.11 Bollinger Bands $176.17$184.53$192.89 Width: 9.1% – Inside Implied Move ±2.4% $188.88$196.88 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $187.45 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.1% |
| ALNY ↓ (Y, F, Z, S) | $372.10 | 282.4K | ▲ +0.32% (+1.18) | ▼ -8.44% (-50.40) | ▼ -6.40% (-25.45) | ▼ -20.72% (-97.26) | ▲ +46.01% (+117.24) | ▼ -6.43% (-25.55) | ▲ +44.07% (+113.83) | ▲ +57.98% $15,798 |
Day $369.00$376.88 52W $205.87$495.55 Bollinger Bands $374.97$397.00$419.04 Width: 11.1% – Below Lower Implied Move ±4.6% $357.48$386.71 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $341.15 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.6% |
| KDP ↘ (Y, F, Z, S) | $27.78 | 1.7M | ▲ +0.31% (+0.08) | ▲ +1.63% (+0.53) | ▼ -5.07% (-1.48) | ▲ +4.96% (+1.31) | ▼ -16.38% (-5.44) | ▲ +0.02% (+0.01) | ▼ -6.89% (-2.06) | ▼ -15.39% $8,461 |
Day $27.57$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.55 Width: 5.4% – Inside Implied Move ±1.6% $27.40$28.17 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $27.00 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +23.9% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.01 | 178.3K | ▲ +0.29% (+0.68) | ▼ -2.82% (-0.33) | ▲ +4.76% (+10.85) | ▲ +11.09% (+23.86) | ▲ +23.48% (+45.44) | ▲ +10.11% (+21.95) | ▲ +17.73% (+35.99) | ▲ +47.15% $14,715 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.18$229.03$245.88 Width: 14.7% – Inside Implied Move ±3.3% $232.35$245.67 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $225.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.3% |
| TSLL ↓ (Y, F, Z, S) | $18.94 | 25.0M | ▲ +0.26% (+0.05) | ▲ +7.31% (+1.43) | ▼ -6.15% (-1.24) | ▲ +1.61% (+0.30) | ▲ +88.05% (+8.87) | ▼ -0.89% (-0.17) | ▼ -26.03% (-6.67) | ▲ +255.88% $35,588 |
Day $18.60$19.12 52W $6.01$30.05 Bollinger Bands $16.45$20.19$23.93 Width: 37.1% – Inside Implied Move ±6.2% $17.94$19.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 TSM ↑ (Y, F, Z, S) | $332.58 | 4.5M | ▲ +0.24% (+0.81) | ▲ +1.57% (+13.90) | ▲ +13.88% (+40.54) | ▲ +12.68% (+37.44) | ▲ +105.48% (+170.72) | ▲ +9.44% (+28.69) | ▲ +67.39% (+133.90) | ▲ +301.47% $40,147 |
Day $331.76$336.40 52W $132.98$336.40 Bollinger Bands $271.56$305.77$339.98 Width: 22.4% – Inside Implied Move ±4.9% $318.76$346.40 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.11 | SL: $316.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.1% |
| PM ↑ (Y, F, Z, S) | $165.52 | 625.8K | ▲ +0.22% (+0.36) | ▲ +6.68% (+10.37) | ▲ +8.71% (+13.26) | ▲ +5.00% (+7.89) | ▲ +0.41% (+0.68) | ▲ +3.19% (+5.12) | ▲ +45.78% (+51.98) | ▲ +86.83% $18,683 |
Day $163.31$166.03 52W $112.16$181.91 Bollinger Bands $153.21$159.50$165.79 Width: 7.9% – Inside Implied Move ±2.0% $162.65$168.39 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $159.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.5% |
| 🟠 SMH ↑ (Y, F, Z, S) | $391.39 | 894.0K | ▲ +0.19% (+0.73) | ▲ +0.97% (+6.37) | ▲ +10.87% (+38.37) | ▲ +17.72% (+58.92) | ▲ +86.38% (+181.39) | ▲ +8.68% (+31.26) | ▲ +60.48% (+147.51) | ▲ +251.41% $35,141 |
Day $391.15$393.86 52W $169.58$393.86 Bollinger Bands $336.29$367.82$399.35 Width: 17.1% – Inside Implied Move ±2.5% $382.94$399.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.00 | SL: $377.39 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +1.11% (+1.99) | ▲ +1.21% (+2.90) | ▲ +5.16% (+11.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.75 | 235.7K | ▲ +0.16% (+0.18) | ▲ +1.49% (+3.06) | ▲ +2.30% (+2.62) | ▼ -0.60% (-0.70) | ▲ +11.81% (+12.33) | ▲ +1.25% (+1.44) | ▲ +27.80% (+25.40) | ▲ +37.99% $13,799 |
Day $115.85$116.99 52W $89.64$124.80 Bollinger Bands $113.66$115.39$117.11 Width: 3.0% – Inside Implied Move ±2.1% $114.71$118.80 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $113.65 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +10.0% |
| SHLD ↑ (Y, F, Z, S) | $76.47 | 733.4K | ▲ +0.16% (+0.12) | ▲ +7.51% (+5.50) | ▲ +18.58% (+11.98) | ▲ +12.65% (+8.59) | ▲ +51.17% (+25.88) | ▲ +18.03% (+11.68) | ▲ +103.76% (+38.94) | ▲ +211.45% $31,145 |
Day $76.15$77.11 52W $36.72$77.11 Bollinger Bands $59.03$67.90$76.77 Width: 26.1% – Inside Implied Move ±2.6% $74.75$78.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.57 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $261.89 | 10.9M | ▲ +0.15% (+0.39) | ▲ +2.27% (+6.41) | ▲ +3.51% (+8.89) | ▲ +6.00% (+14.82) | ▲ +35.55% (+68.69) | ▲ +6.39% (+15.73) | ▲ +21.90% (+47.06) | ▲ +45.39% $14,539 |
Day $260.53$262.88 52W $170.20$262.89 Bollinger Bands $243.44$252.83$262.22 Width: 7.4% – Inside Implied Move ±0.7% $260.44$263.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $255.86 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $116.90 | 1.9K | ▲ +0.15% (+0.17) | ▲ +0.78% (-0.86) | ▼ -4.33% (-5.29) | ▼ -4.71% (-5.78) | ▲ +54.90% (+41.43) | ▲ +0.32% (+0.37) | ▲ +31.86% (+28.25) | ▲ +642.88% $74,288 |
52W $48.67$140.87 Bollinger Bands $112.34$117.05$121.76 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $111.81 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $461.16 | 127.1K | ▲ +0.12% (+0.57) | ▼ -1.54% (-22.99) | ▲ +2.02% (+9.12) | ▲ +11.87% (+48.94) | ▼ -7.12% (-35.33) | ▲ +1.72% (+7.80) | ▲ +11.56% (+47.79) | ▲ +53.24% $15,324 |
Day $457.13$462.31 52W $362.50$519.68 Bollinger Bands $442.27$459.24$476.21 Width: 7.4% – Inside Implied Move ±2.8% $450.38$471.94 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.70 | SL: $441.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.5% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.50 | 193.5K | ▲ +0.12% (+0.25) | ▲ +0.11% (+0.00) | ▲ +0.38% (+0.77) | ▲ +2.24% (+4.49) | ▲ +39.85% (+58.27) | ▲ +0.08% (+0.17) | ▲ +44.74% (+63.22) | ▲ +65.65% $16,565 |
Day $204.25$204.54 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.83 Width: 0.6% – Inside Implied Move ±0.6% $203.53$205.47 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.71 | R:R: 2.0:1 | Pos: 5.2% Hold Upside: -1.0% |
| TMF ↗ (Y, F, Z, S) | $37.83 | 2.0M | ▲ +0.12% (+0.04) | ▲ +1.24% (-0.19) | ▲ +1.53% (+0.57) | ▼ -9.81% (-4.11) | ▼ -5.73% (-2.30) | ▲ +1.38% (+0.51) | ▲ +6.04% (+2.15) | ▼ -55.12% $4,488 |
Day $37.63$38.10 52W $32.46$47.44 Bollinger Bands $37.05$37.83$38.61 Width: 4.1% – Inside Implied Move ±2.0% $37.19$38.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $36.44 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $449.43 | 14.1M | ▲ +0.11% (+0.48) | ▲ +3.81% (+18.02) | ▼ -2.08% (-9.52) | ▲ +4.70% (+20.20) | ▲ +57.21% (+163.55) | ▼ -0.06% (-0.29) | ▲ +11.44% (+46.12) | ▲ +267.19% $36,719 |
Day $445.40$451.66 52W $214.25$498.83 Bollinger Bands $421.01$461.45$501.89 Width: 17.5% – Inside Implied Move ±3.2% $437.10$461.77 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.10 | SL: $421.23 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -8.9% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.23 | 201.2K | ▲ +0.09% (+0.06) | ▼ -0.19% (-0.13) | ▲ +0.72% (+0.48) | ▲ +9.28% (+5.71) | ▲ +40.40% (+19.35) | ▲ +4.06% (+2.62) | ▲ +68.43% (+27.31) | ▲ +184.38% $28,438 |
Day $66.75$67.27 52W $39.39$68.09 Bollinger Bands $63.98$66.19$68.41 Width: 6.7% – Inside Implied Move ±2.7% $65.66$68.80 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $65.17 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +5.0% |
| XLRE ↑ (Y, F, Z, S) | $40.64 | 1.6M | ▲ +0.05% (+0.02) | ▼ -0.15% (+0.50) | ▲ +0.82% (+0.33) | ▼ -0.52% (-0.21) | ▲ +2.43% (+0.97) | ▲ +0.72% (+0.29) | ▲ +5.95% (+2.28) | ▲ +13.95% $11,395 |
Day $40.44$40.71 52W $34.79$42.42 Bollinger Bands $39.92$40.38$40.85 Width: 2.3% – Inside Implied Move ±1.7% $40.06$41.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $39.82 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.73% (+0.10) | ▲ +1.69% (+0.41) | ▲ +9.91% (+2.23) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $94.98 | 4.3M | ▲ +0.02% (+0.02) | ▼ -1.46% (+0.69) | ▲ +2.39% (+2.22) | ▲ +12.91% (+10.86) | ▲ +39.09% (+26.69) | ▲ +1.91% (+1.78) | ▲ +37.59% (+25.95) | ▲ +132.31% $23,231 |
Day $93.73$95.75 52W $57.46$97.76 Bollinger Bands $91.58$94.36$97.15 Width: 5.9% – Inside Implied Move ±4.0% $91.73$98.23 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $91.64 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.0% |
| NFLX ↘ (Y, F, Z, S) | $89.43 | 7.7M | ▲ +0.02% (+0.01) | ▼ -1.35% (-1.31) | ▼ -6.06% (-5.76) | ▼ -26.42% (-32.11) | ▼ -19.46% (-21.61) | ▼ -4.62% (-4.33) | ▲ +6.42% (+5.40) | ▲ +168.69% $26,869 |
Day $89.07$91.00 52W $82.11$134.12 Bollinger Bands $88.65$92.54$96.42 Width: 8.4% – Inside Implied Move ±2.6% $87.41$91.44 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $85.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.0% |
| CARU ↑ (Y, F, Z, S) | $35.37 | 0 | ▼ -0.00% (-0.00) | ▲ +8.39% (+2.42) | ▲ +1.36% (+0.48) | ▲ +17.68% (+5.31) | ▲ +67.20% (+14.21) | ▲ +13.48% (+4.20) | ▲ +29.60% (+8.08) | ▲ +20.92% $12,092 |
52W $14.01$37.63 Bollinger Bands $30.80$33.90$37.00 Width: 18.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $615.42 | 485.2K | ▼ -0.00% (-0.03) | ▼ -0.85% (-1.73) | ▲ +7.62% (+43.57) | ▲ +17.13% (+89.99) | ▲ +46.46% (+195.21) | ▲ +6.21% (+35.97) | ▲ +11.17% (+61.86) | ▲ +6.35% $10,635 |
Day $610.86$620.22 52W $384.82$628.08 Bollinger Bands $549.42$590.01$630.59 Width: 13.8% – Inside Implied Move ±2.8% $600.88$629.96 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.88 | SL: $591.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.9% |
| UCYB ↗ (Y, F, Z, S) | $54.69 | 0 | ▼ -0.02% (-0.01) | ▲ +1.91% (-0.81) | ▼ -3.19% (-1.80) | ▼ -9.27% (-5.59) | ▲ +15.93% (+7.52) | ▲ +3.95% (+2.08) | ▲ +17.57% (+8.17) | ▲ +149.99% $24,999 |
52W $34.45$64.31 Bollinger Bands $51.95$54.14$56.33 Width: 8.1% – Inside Implied Move ±14.0% $48.19$61.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $55.72 | 159.2K | ▼ -0.04% (-0.02) | ▼ -0.09% (-0.23) | ▲ +12.30% (+6.10) | ▲ +13.19% (+6.49) | ▲ +189.13% (+36.45) | ▲ +6.11% (+3.21) | ▲ +74.56% (+23.80) | ▲ +1025.43% $112,543 |
Day $55.58$56.27 52W $12.51$64.79 Bollinger Bands $46.76$52.84$58.92 Width: 23.0% – Inside Implied Move ±7.0% $52.40$59.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $51.37 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $156.00 | 741.6K | ▼ -0.04% (-0.07) | ▲ +17.34% (+15.00) | ▲ +8.40% (+12.09) | ▲ +20.23% (+26.25) | ▲ +262.45% (+112.96) | ▲ +8.42% (+12.11) | ▲ +125.96% (+86.96) | ▲ +958.34% $105,834 |
Day $154.41$158.98 52W $29.09$213.80 Bollinger Bands $132.12$144.65$157.18 Width: 17.3% – Inside Implied Move ±6.3% $147.58$164.42 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.05 | SL: $137.90 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.6% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.56 | 454.1K | ▼ -0.06% (-0.19) | ▲ +1.25% (+2.40) | ▼ -3.21% (-10.16) | ▲ +1.26% (+3.82) | ▼ -1.55% (-4.82) | ▲ +0.30% (+0.93) | ▲ +10.61% (+29.39) | ▲ +22.20% $12,220 |
Day $305.20$306.91 52W $270.23$321.79 Bollinger Bands $298.40$310.01$321.63 Width: 7.5% – Inside Implied Move ±1.5% $302.68$310.44 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $298.68 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.6% |
| PCAR ↑ (Y, F, Z, S) | $118.35 | 183.6K | ▼ -0.10% (-0.11) | ▲ +1.08% (+3.04) | ▲ +7.43% (+8.19) | ▲ +26.44% (+24.75) | ▲ +31.54% (+28.37) | ▲ +8.07% (+8.83) | ▲ +12.28% (+12.94) | ▲ +93.32% $19,332 |
Day $117.44$119.22 52W $82.75$119.22 Bollinger Bands $106.88$113.23$119.58 Width: 11.2% – Inside Implied Move ±2.3% $116.05$120.64 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $113.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.1% |
| NVO ↑ (Y, F, Z, S) | $59.80 | 5.8M | ▼ -0.10% (-0.06) | ▲ +6.29% (+3.23) | ▲ +19.17% (+9.62) | ▲ +5.54% (+3.14) | ▼ -3.43% (-2.12) | ▲ +17.53% (+8.92) | ▼ -27.38% (-22.55) | ▼ -7.68% $9,232 |
Day $59.47$60.63 52W $43.08$91.28 Bollinger Bands $44.73$52.86$60.99 Width: 30.8% – Inside Implied Move ±3.6% $57.99$61.61 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $55.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.3% |
| TTWO ↘ (Y, F, Z, S) | $248.65 | 129.7K | ▼ -0.11% (-0.27) | ▼ -2.24% (-8.02) | ▲ +2.97% (+7.18) | ▼ -3.52% (-9.07) | ▲ +10.24% (+23.10) | ▼ -2.88% (-7.38) | ▲ +39.10% (+69.89) | ▲ +136.74% $23,674 |
Day $247.99$250.49 52W $177.93$264.79 Bollinger Bands $241.24$250.97$260.71 Width: 7.8% – Inside Implied Move ±2.3% $243.75$253.55 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $239.04 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +11.8% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.35 | 3.5M | ▼ -0.14% (-0.17) | ▼ -3.57% (+0.38) | ▼ -1.80% (-2.15) | ▼ -13.04% (-17.60) | ▲ +139.83% (+68.42) | ▲ +3.76% (+4.25) | ▲ +196.41% (+77.76) | ▲ +1159.12% $125,912 |
Day $116.00$118.95 52W $29.66$153.86 Bollinger Bands $112.28$117.94$123.60 Width: 9.6% – Inside Implied Move ±4.5% $112.87$121.83 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $108.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.9% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.87 | 8.9M | ▼ -0.15% (-0.38) | ▼ -0.95% (-0.46) | ▼ -6.62% (-18.41) | ▲ +4.99% (+12.34) | ▲ +24.09% (+50.45) | ▼ -4.41% (-11.99) | ▲ +11.37% (+26.53) | ▲ +95.75% $19,575 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $256.79$268.76$280.72 Width: 8.9% – Inside Implied Move ±2.0% $255.52$264.22 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.09 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.8% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.83 | 137.9K | ▼ -0.16% (-0.52) | ▲ +0.30% (+3.57) | ▲ +8.07% (+24.11) | ▲ +20.76% (+55.50) | ▲ +37.28% (+87.67) | ▲ +4.06% (+12.60) | ▲ +19.72% (+53.18) | ▲ +105.65% $20,565 |
Day $321.95$325.46 52W $203.87$331.09 Bollinger Bands $302.60$315.17$327.75 Width: 8.0% – Inside Implied Move ±2.7% $315.45$330.22 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.59 | SL: $311.65 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.0% |
| CPRT ↑ (Y, F, Z, S) | $39.85 | 800.2K | ▼ -0.18% (-0.07) | ▲ +2.28% (+1.66) | ▲ +3.05% (+1.18) | ▼ -10.99% (-4.92) | ▼ -33.37% (-19.96) | ▲ +1.79% (+0.70) | ▼ -28.37% (-15.78) | ▲ +26.87% $12,687 |
Day $39.80$40.24 52W $37.41$63.85 Bollinger Bands $38.06$39.12$40.18 Width: 5.4% – Inside Implied Move ±2.3% $39.08$40.62 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.7% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.94 | 961.6K | ▼ -0.19% (-0.04) | ▲ +1.36% (-0.35) | ▼ -1.37% (-0.29) | ▼ -9.78% (-2.27) | ▼ -24.10% (-6.65) | ▲ +4.28% (+0.86) | ▼ -32.50% (-10.08) | ▲ +2.20% $10,220 |
Day $20.84$21.20 52W $19.93$35.81 Bollinger Bands $19.77$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.1% $20.39$21.49 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.80 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.71 | 349.3K | ▼ -0.20% (-0.18) | ▲ +2.33% (+2.28) | ▼ -3.40% (-3.09) | ▼ -0.78% (-0.69) | ▲ +2.28% (+1.95) | ▼ -3.30% (-2.99) | ▲ +22.06% (+15.85) | ▲ +69.72% $16,972 |
Day $87.11$88.12 52W $71.51$99.10 Bollinger Bands $85.41$89.98$94.55 Width: 10.2% – Inside Implied Move ±3.2% $85.35$90.07 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $84.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.7% |
| HD ↑ (Y, F, Z, S) | $374.12 | 609.2K | ▼ -0.22% (-0.82) | ▲ +7.11% (+25.06) | ▲ +4.02% (+14.47) | ▼ -2.88% (-11.11) | ▲ +6.75% (+23.67) | ▲ +8.72% (+30.02) | ▼ -1.47% (-5.59) | ▲ +21.91% $12,191 |
Day $370.82$376.00 52W $320.39$424.01 Bollinger Bands $332.69$353.22$373.74 Width: 11.6% – Above Upper Implied Move ±2.4% $366.55$381.69 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $358.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.9% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.04 | 234.4K | ▼ -0.22% (-0.19) | ▲ +0.50% (+0.93) | ▲ +1.31% (+1.10) | ▲ +26.97% (+18.06) | ▲ +18.65% (+13.37) | ▲ +2.46% (+2.04) | ▲ +12.70% (+9.58) | ▲ +39.47% $13,947 |
Day $84.66$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.35$86.86 Width: 6.0% – Inside Implied Move ±2.3% $83.40$86.68 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $82.06 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.9% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.43 | 3.5M | ▼ -0.23% (-0.26) | ▼ -4.13% (-3.94) | ▲ +5.04% (+5.63) | ▲ +18.32% (+18.19) | ▲ +75.55% (+50.54) | ▲ +0.64% (+0.74) | ▲ +65.86% (+46.63) | ▲ +162.36% $26,236 |
Day $116.22$118.22 52W $54.39$124.17 Bollinger Bands $110.59$117.88$125.17 Width: 12.4% – Inside Implied Move ±4.2% $113.21$121.66 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $112.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.1% |
| 🟠 LIN ↑ (Y, F, Z, S) | $442.54 | 206.7K | ▼ -0.25% (-1.09) | ▲ +1.23% (+8.40) | ▲ +6.32% (+26.30) | ▼ -3.28% (-15.02) | ▼ -0.22% (-0.98) | ▲ +3.79% (+16.15) | ▲ +6.42% (+26.71) | ▲ +37.75% $13,775 |
Day $440.38$444.65 52W $387.78$483.05 Bollinger Bands $412.67$429.31$445.96 Width: 7.8% – Inside Implied Move ±2.1% $434.72$450.36 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.66 | SL: $431.23 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.7% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.41 | 20.6M | ▼ -0.25% (-1.75) | ▲ +0.23% (+3.83) | ▲ +2.01% (+13.66) | ▲ +5.02% (+33.13) | ▲ +26.98% (+147.32) | ▲ +1.68% (+11.49) | ▲ +20.67% (+118.77) | ▲ +81.02% $18,102 |
Day $692.09$696.09 52W $477.64$696.09 Bollinger Bands $671.90$685.74$699.57 Width: 4.0% – Inside Implied Move ±0.4% $691.29$695.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $684.43 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.15 | 2.1M | ▼ -0.26% (-0.88) | ▲ +0.28% (+2.11) | ▲ +2.12% (+7.12) | ▲ +4.99% (+16.25) | ▲ +27.34% (+73.45) | ▲ +2.05% (+6.89) | ▲ +20.35% (+57.86) | ▲ +78.24% $17,824 |
Day $341.56$343.54 52W $234.39$343.54 Bollinger Bands $330.72$337.83$344.95 Width: 4.2% – Inside Implied Move ±1.2% $338.58$345.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $337.75 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $356.71 | 252.9K | ▼ -0.26% (-0.92) | ▲ +4.89% (+25.30) | ▲ +8.53% (+28.02) | ▲ +6.64% (+22.23) | ▲ +8.10% (+26.73) | ▲ +10.09% (+32.68) | ▲ +7.07% (+23.56) | ▲ +49.06% $14,906 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.49$332.24$354.99 Width: 13.7% – Above Upper Implied Move ±2.1% $350.23$363.20 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $341.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| AMGN ↘ (Y, F, Z, S) | $324.70 | 290.4K | ▼ -0.26% (-0.84) | ▼ -1.66% (-16.94) | ▲ +2.19% (+6.96) | ▲ +11.29% (+32.93) | ▲ +17.48% (+48.32) | ▼ -0.80% (-2.61) | ▲ +24.09% (+63.03) | ▲ +31.52% $13,152 |
Day $319.86$327.75 52W $253.04$346.38 Bollinger Bands $319.71$328.59$337.48 Width: 5.4% – Inside Implied Move ±2.7% $317.30$332.10 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $310.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.1% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $463.30 | 531.3K | ▼ -0.26% (-1.22) | ▲ +5.19% (+12.52) | ▲ +1.67% (+7.62) | ▲ +33.94% (+117.39) | ▲ +91.82% (+221.77) | ▲ +9.78% (+41.28) | ▲ +138.19% (+268.79) | ▲ +6499.71% $659,971 |
Day $462.29$471.98 52W $148.25$485.33 Bollinger Bands $410.55$442.82$475.09 Width: 14.6% – Inside Implied Move ±4.5% $445.38$481.22 |
MACD: Bullish Short: 13.0% (5.9d) Volatility: 67.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.25 | SL: $430.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.4% |
| ⏸️ WBD → (Y, F, Z, S) | $28.33 | 2.0M | ▼ -0.26% (-0.07) | ▼ -0.51% (-0.26) | ▼ -5.52% (-1.65) | ▲ +57.54% (+10.35) | ▲ +225.57% (+19.63) | ▼ -1.72% (-0.49) | ▲ +187.86% (+18.49) | ▲ +115.56% $21,556 |
Day $28.28$28.54 52W $7.52$30.00 Bollinger Bands $27.67$28.64$29.60 Width: 6.7% – Inside Implied Move ±1.7% $27.91$28.74 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.8% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.32 | 1.2M | ▼ -0.27% (-1.91) | ▲ +0.21% (+3.69) | ▲ +1.99% (+13.57) | ▲ +5.00% (+33.19) | ▲ +27.04% (+148.21) | ▲ +1.66% (+11.38) | ▲ +20.73% (+119.55) | ▲ +81.42% $18,142 |
Day $695.17$699.15 52W $479.35$699.17 Bollinger Bands $674.88$688.74$702.61 Width: 4.0% – Inside Implied Move ±1.2% $688.98$703.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $687.36 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.36 | 1.9M | ▼ -0.28% (-0.26) | ▼ -1.68% (-1.80) | ▲ +3.94% (+3.53) | ▲ +9.69% (+8.24) | ▲ +34.44% (+23.92) | ▲ +1.56% (+1.43) | ▲ +45.07% (+29.01) | ▲ +39.96% $13,996 |
Day $92.78$94.37 52W $60.82$96.51 Bollinger Bands $89.56$92.47$95.37 Width: 6.3% – Inside Implied Move ±2.4% $91.48$95.25 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $90.17 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +6.0% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.49 | 3.8M | ▼ -0.29% (-1.85) | ▲ +0.20% (+3.32) | ▲ +1.98% (+12.39) | ▲ +5.02% (+30.46) | ▲ +26.99% (+135.49) | ▲ +1.65% (+10.36) | ▲ +20.72% (+109.41) | ▲ +81.40% $18,140 |
Day $636.48$640.15 52W $438.94$640.16 Bollinger Bands $617.89$630.61$643.32 Width: 4.0% – Inside Implied Move ±1.0% $632.29$642.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $629.25 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.54 | 1.3M | ▼ -0.29% (-0.16) | ▲ +0.28% (+0.12) | ▲ +1.83% (+0.98) | ▲ +4.48% (+2.34) | ▲ +26.63% (+11.47) | ▲ +1.26% (+0.68) | ▲ +21.02% (+9.47) | ▲ +43.95% $14,395 |
Day $54.50$54.85 52W $36.97$55.09 Bollinger Bands $52.97$54.08$55.18 Width: 4.1% – Inside Implied Move ±0.9% $54.10$54.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.75 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ TXN ↑ (Y, F, Z, S) | $188.50 | 415.3K | ▼ -0.30% (-0.57) | ▼ -1.87% (+2.79) | ▲ +5.06% (+9.08) | ▲ +9.34% (+16.10) | ▲ +18.93% (+30.00) | ▲ +8.65% (+15.01) | ▲ +1.85% (+3.42) | ▲ +15.33% $11,533 |
Day $187.65$189.75 52W $136.55$218.15 Bollinger Bands $168.14$180.29$192.44 Width: 13.5% – Inside Implied Move ±3.0% $183.77$193.23 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $179.63 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.3% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.02 | 50.7K | ▼ -0.31% (-0.29) | ▲ +0.46% (+0.31) | ▲ +1.98% (+1.81) | ▲ +5.34% (+4.71) | ▲ +36.83% (+25.04) | ▲ +1.77% (+1.62) | ▲ +24.41% (+18.25) | ▲ +119.11% $21,911 |
Day $92.86$93.61 52W $57.85$94.34 Bollinger Bands $89.91$91.99$94.06 Width: 4.5% – Inside Implied Move ±0.9% $92.34$93.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.35 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $358.47 | 928.3K | ▼ -0.31% (-1.12) | ▼ -6.54% (-19.75) | ▼ -6.09% (-23.24) | ▲ +7.94% (+26.36) | ▲ +36.28% (+95.44) | ▼ -2.89% (-10.66) | ▲ +21.97% (+64.58) | ▲ +138.59% $23,859 |
Day $355.95$360.00 52W $218.83$386.63 Bollinger Bands $361.92$375.89$389.85 Width: 7.4% – Below Lower Implied Move ±2.6% $350.51$366.42 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.43 | SL: $343.60 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.3% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.06 | 1.0M | ▼ -0.31% (-0.19) | ▲ +0.33% (+0.13) | ▲ +2.52% (+1.45) | ▲ +6.42% (+3.56) | ▲ +25.68% (+12.07) | ▲ +1.63% (+0.94) | ▲ +18.20% (+9.10) | ▲ +91.30% $19,130 |
Day $59.02$59.38 52W $40.75$59.38 Bollinger Bands $56.98$58.35$59.73 Width: 4.7% – Inside Implied Move ±1.2% $58.47$59.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.22 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $324.42 | 150.5K | ▼ -0.34% (-1.10) | ▲ +3.11% (+3.88) | ▲ +0.37% (+1.20) | ▼ -0.41% (-1.33) | ▲ +13.54% (+38.68) | ▲ +3.79% (+11.84) | ▲ +10.91% (+31.92) | ▲ +91.67% $19,167 |
Day $318.02$326.60 52W $221.56$376.45 Bollinger Bands $305.75$317.04$328.34 Width: 7.1% – Inside Implied Move ±3.1% $315.78$333.05 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.62 | SL: $309.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.8% |
| DNUT ↑ (Y, F, Z, S) | $4.36 | 187.1K | ▼ -0.34% (-0.02) | ▼ -1.47% (+0.10) | ▼ -0.80% (-0.04) | ▲ +25.07% (+0.87) | ▲ +4.18% (+0.17) | ▲ +8.58% (+0.34) | ▼ -51.81% (-4.69) | ▼ -61.38% $3,862 |
Day $4.33$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.6% – Inside Implied Move ±8.0% $4.07$4.66 |
MACD: Bullish Short: 24.3% (9.5d) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.6% |
| CURE ↑ (Y, F, Z, S) | $116.25 | 16.7K | ▼ -0.34% (-0.40) | ▼ -1.70% (-5.48) | ▲ +6.42% (+7.01) | ▲ +31.37% (+27.76) | ▲ +33.16% (+28.95) | ▲ +4.20% (+4.69) | ▲ +18.42% (+18.09) | ▲ +7.33% $10,733 |
Day $114.20$116.25 52W $65.57$123.80 Bollinger Bands $106.91$113.78$120.64 Width: 12.1% – Inside Implied Move ±1.9% $114.38$118.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BAC ↘ (Y, F, Z, S) | $54.99 | 8.5M | ▼ -0.36% (-0.20) | ▼ -3.95% (-0.65) | ▼ -0.27% (-0.15) | ▲ +10.35% (+5.16) | ▲ +40.55% (+15.87) | ▼ -0.02% (-0.01) | ▲ +24.86% (+10.95) | ▲ +68.87% $16,887 |
Day $54.51$55.52 52W $32.53$57.55 Bollinger Bands $54.10$55.60$57.10 Width: 5.4% – Inside Implied Move ±3.6% $53.33$56.65 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $53.17 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.9% |
| 🟠 ASML ↑ (Y, F, Z, S) | $1276.18 | 290.2K | ▼ -0.39% (-5.05) | ▲ +2.74% (+47.71) | ▲ +18.07% (+195.33) | ▲ +30.03% (+294.74) | ▲ +90.51% (+606.31) | ▲ +19.28% (+206.32) | ▲ +77.12% (+555.66) | ▲ +98.82% $19,882 |
Day $1273.51$1283.25 52W $574.25$1283.56 Bollinger Bands $946.20$1131.25$1316.30 Width: 32.7% – Inside Implied Move ±3.5% $1238.43$1313.93 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $33.93 | SL: $1208.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.8% |
| AMAT ↑ (Y, F, Z, S) | $305.98 | 713.3K | ▼ -0.41% (-1.26) | ▲ +3.37% (+13.78) | ▲ +18.05% (+46.77) | ▲ +40.51% (+88.22) | ▲ +104.48% (+156.35) | ▲ +19.06% (+48.99) | ▲ +80.88% (+136.82) | ▲ +185.85% $28,585 |
Day $302.59$307.85 52W $122.80$309.50 Bollinger Bands $233.74$271.88$310.02 Width: 28.1% – Inside Implied Move ±3.9% $295.87$316.10 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.88 | SL: $288.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.5% |
| WDC ↑ (Y, F, Z, S) | $211.27 | 1.1M | ▼ -0.41% (-0.87) | ▼ -3.70% (+11.39) | ▲ +19.81% (+34.93) | ▲ +86.90% (+98.23) | ▲ +418.41% (+170.52) | ▲ +22.64% (+39.00) | ▲ +352.41% (+164.57) | ▲ +653.85% $75,385 |
Day $208.48$213.63 52W $28.72$221.23 Bollinger Bands $156.09$185.97$215.85 Width: 32.1% – Inside Implied Move ±6.8% $199.04$223.50 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.81 | SL: $185.64 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.2% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.30 | 89.1K | ▼ -0.41% (-0.94) | ▼ -0.55% (-1.12) | ▲ +1.24% (+2.79) | ▲ +2.40% (+5.32) | ▲ +40.59% (+65.62) | ▲ +1.17% (+2.63) | ▲ +26.28% (+47.30) | ▲ +133.26% $23,326 |
Day $227.16$229.06 52W $133.64$239.96 Bollinger Bands $219.77$225.78$231.78 Width: 5.3% – Inside Implied Move ±3.2% $221.12$233.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $221.95 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $624.50 | 7.5M | ▼ -0.43% (-2.67) | ▲ +0.17% (+0.48) | ▲ +1.90% (+11.67) | ▲ +4.57% (+27.27) | ▲ +32.67% (+153.77) | ▲ +1.66% (+10.19) | ▲ +24.15% (+121.49) | ▲ +126.27% $22,627 |
Day $623.94$629.47 52W $400.96$636.19 Bollinger Bands $604.09$618.31$632.52 Width: 4.6% – Inside Implied Move ±0.6% $621.37$627.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $612.70 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.63 | 30.3K | ▼ -0.43% (-0.45) | ▼ -0.59% (-0.21) | ▲ +1.52% (+1.57) | ▲ +3.29% (+3.34) | ▲ +20.76% (+17.99) | ▲ +2.27% (+2.32) | ▲ +17.45% (+15.55) | ▲ +58.23% $15,823 |
Day $104.58$105.17 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.73 Width: 4.2% – Inside Implied Move ±1.3% $103.47$105.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $102.91 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $762.20 | 129.8K | ▼ -0.43% (-3.31) | ▼ -0.56% (-3.90) | ▲ +1.20% (+9.04) | ▲ +2.30% (+17.12) | ▲ +40.18% (+218.46) | ▲ +1.12% (+8.42) | ▲ +25.84% (+156.52) | ▲ +131.30% $23,130 |
Day $761.54$768.86 52W $449.54$806.17 Bollinger Bands $737.33$757.24$777.15 Width: 5.3% – Inside Implied Move ±1.9% $749.89$774.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.17 | SL: $743.87 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.11 | 849.9K | ▼ -0.44% (-1.13) | ▲ +0.16% (+0.18) | ▲ +1.93% (+4.86) | ▲ +4.56% (+11.21) | ▲ +32.71% (+63.37) | ▲ +1.66% (+4.19) | ▲ +24.22% (+50.12) | ▲ +126.78% $22,678 |
Day $256.94$259.16 52W $165.07$261.90 Bollinger Bands $248.71$254.57$260.43 Width: 4.6% – Inside Implied Move ±2.0% $252.76$261.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $252.29 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.25 | 74.3K | ▼ -0.45% (-0.52) | ▲ +0.18% (+0.96) | ▲ +5.71% (+6.33) | ▲ +5.93% (+6.57) | ▲ +57.31% (+42.71) | ▲ +6.92% (+7.58) | ▲ +53.40% (+40.81) | ▲ +184.58% $28,458 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.98$112.45$118.93 Width: 11.5% – Inside Implied Move ±1.3% $115.93$118.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $113.97 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $493.66 | 1.9M | ▼ -0.45% (-2.24) | ▼ -0.19% (+3.70) | ▲ +1.92% (+9.32) | ▲ +7.09% (+32.69) | ▲ +24.10% (+95.88) | ▲ +2.72% (+13.09) | ▲ +18.54% (+77.20) | ▲ +51.61% $15,161 |
Day $492.09$495.95 52W $362.05$496.34 Bollinger Bands $475.43$486.50$497.57 Width: 4.6% – Inside Implied Move ±1.1% $488.84$498.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $484.53 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.77 | 825.0K | ▼ -0.52% (-0.31) | ▲ +0.34% (+0.59) | ▲ +3.54% (+2.04) | ▲ +8.42% (+4.64) | ▲ +53.31% (+20.78) | ▲ +3.19% (+1.85) | ▲ +32.61% (+14.70) | ▲ +153.06% $25,306 |
Day $59.55$60.23 52W $30.24$60.24 Bollinger Bands $56.39$58.60$60.80 Width: 7.5% – Inside Implied Move ±2.2% $58.65$60.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.02 | 5.2M | ▼ -0.52% (-0.77) | ▼ -0.43% (-0.51) | ▲ +1.78% (+2.55) | ▲ +3.90% (+5.48) | ▲ +40.94% (+42.42) | ▲ +1.42% (+2.05) | ▲ +29.36% (+33.14) | ▲ +128.71% $22,871 |
Day $146.02$147.38 52W $85.84$152.76 Bollinger Bands $140.58$144.69$148.80 Width: 5.7% – Inside Implied Move ±1.9% $143.71$148.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $142.40 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.65 | 123.1K | ▼ -0.53% (-0.92) | ▲ +2.23% (+6.93) | ▲ +8.25% (+13.16) | ▲ +27.74% (+37.49) | ▲ +16.52% (+24.48) | ▲ +10.11% (+15.85) | ▼ -3.75% (-6.73) | ▲ +11.34% $11,134 |
Day $171.18$173.60 52W $125.76$208.11 Bollinger Bands $150.06$162.32$174.59 Width: 15.1% – Inside Implied Move ±2.4% $169.08$176.22 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $164.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.9% |
| ⏸️ UBER → (Y, F, Z, S) | $84.22 | 3.0M | ▼ -0.53% (-0.45) | ▼ -1.54% (-1.97) | ▼ -1.05% (-0.89) | ▼ -10.64% (-10.03) | ▲ +7.52% (+5.89) | ▲ +3.07% (+2.51) | ▲ +28.19% (+18.52) | ▲ +186.07% $28,607 |
Day $83.70$85.35 52W $60.63$101.99 Bollinger Bands $77.61$82.41$87.21 Width: 11.6% – Inside Implied Move ±2.9% $82.17$86.27 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $80.25 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.3% |
| ABBV ↓ (Y, F, Z, S) | $218.86 | 952.6K | ▼ -0.54% (-1.18) | ▼ -2.26% (-14.56) | ▼ -2.00% (-4.46) | ▼ -3.79% (-8.63) | ▲ +15.60% (+29.53) | ▼ -4.21% (-9.63) | ▲ +28.16% (+48.09) | ▲ +57.54% $15,754 |
Day $215.85$220.30 52W $160.33$243.06 Bollinger Bands $217.62$226.03$234.45 Width: 7.4% – Inside Implied Move ±3.1% $213.04$224.68 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $208.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.8% |
| AXON ↑ (Y, F, Z, S) | $628.33 | 85.5K | ▼ -0.54% (-3.40) | ▲ +0.27% (+7.42) | ▲ +11.35% (+64.05) | ▼ -10.83% (-76.34) | ▲ +4.29% (+25.87) | ▲ +10.63% (+60.40) | ▲ +10.49% (+59.65) | ▲ +233.99% $33,399 |
Day $623.34$637.81 52W $469.24$885.92 Bollinger Bands $535.09$590.40$645.71 Width: 18.7% – Inside Implied Move ±4.0% $607.02$649.64 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.26 | SL: $587.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.7% |
| VZ ↗ (Y, F, Z, S) | $39.62 | 5.1M | ▼ -0.54% (-0.22) | ▲ +0.03% (+0.18) | ▼ -1.41% (-0.57) | ▼ -0.59% (-0.23) | ▼ -1.70% (-0.69) | ▼ -1.03% (-0.41) | ▲ +11.06% (+3.95) | ▲ +16.03% $11,603 |
Day $39.55$39.91 52W $10.42$44.33 Bollinger Bands $39.15$39.73$40.31 Width: 2.9% – Inside Implied Move ±1.6% $39.10$40.15 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $34.55 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.1% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.60 | 2.4M | ▼ -0.54% (-0.59) | ▼ -0.25% (+0.00) | ▲ +9.20% (+9.15) | ▲ +29.31% (+24.62) | ▲ +34.29% (+27.73) | ▲ +3.17% (+3.34) | ▲ +11.59% (+11.28) | ▲ +6.01% $10,601 |
Day $107.22$109.27 52W $71.26$112.90 Bollinger Bands $97.99$105.55$113.11 Width: 14.3% – Inside Implied Move ±2.4% $106.39$110.81 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.4% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $32.16 | 5.2M | ▼ -0.56% (-0.18) | ▼ -9.31% (-3.30) | ▼ -13.57% (-5.05) | ▼ -40.47% (-21.86) | ▲ +12.92% (+3.68) | ▼ -0.95% (-0.31) | ▲ +24.17% (+6.26) | ▲ +327.09% $42,709 |
Day $31.88$33.27 52W $23.97$72.98 Bollinger Bands $31.48$34.30$37.11 Width: 16.4% – Inside Implied Move ±5.8% $30.59$33.73 |
MACD: Bearish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $28.91 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.7% |
| ⏸️ DIS → (Y, F, Z, S) | $112.18 | 1.5M | ▼ -0.57% (-0.64) | ▼ -2.09% (-0.73) | ▲ +1.20% (+1.33) | ▲ +1.59% (+1.76) | ▲ +25.80% (+23.01) | ▼ -1.40% (-1.59) | ▲ +4.94% (+5.28) | ▲ +15.51% $11,551 |
Day $111.69$113.20 52W $79.22$123.85 Bollinger Bands $110.07$113.03$115.99 Width: 5.2% – Inside Implied Move ±2.2% $110.03$114.33 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $108.12 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.2% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.27 | 269.5K | ▼ -0.57% (-1.15) | ▼ -0.52% (-1.38) | ▲ +1.41% (+2.80) | ▲ +3.39% (+6.59) | ▲ +41.80% (+59.33) | ▲ +0.80% (+1.59) | ▲ +28.77% (+44.97) | ▲ +159.33% $25,933 |
Day $201.19$203.15 52W $117.42$211.92 Bollinger Bands $194.93$200.25$205.56 Width: 5.3% – Inside Implied Move ±2.6% $196.84$205.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $196.58 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.06 | 5.6K | ▼ -0.58% (-0.32) | ▲ +0.55% (+1.31) | ▲ +3.78% (+2.00) | ▼ -14.77% (-9.54) | ▲ +123.87% (+30.47) | ▲ +13.41% (+6.51) | ▲ +62.19% (+21.11) | ▲ +156.48% $25,648 |
Day $54.50$56.00 52W $14.37$74.00 Bollinger Bands $48.36$52.35$56.34 Width: 15.2% – Inside Implied Move ±18.2% $46.53$63.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $51.18 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $944.05 | 769.6K | ▼ -0.58% (-5.50) | ▼ -1.20% (+3.03) | ▲ +6.32% (+56.09) | ▲ +23.09% (+177.09) | ▲ +75.43% (+405.92) | ▲ +7.40% (+65.05) | ▲ +71.12% (+392.36) | ▲ +172.17% $27,217 |
Day $931.00$949.51 52W $432.73$961.69 Bollinger Bands $854.34$910.58$966.83 Width: 12.4% – Inside Implied Move ±4.0% $911.79$976.31 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $906.53 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.3% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $183.86 | 25.9M | ▼ -0.58% (-1.08) | ▼ -1.81% (-5.25) | ▲ +5.05% (+8.84) | ▲ +2.13% (+3.84) | ▲ +69.13% (+75.15) | ▼ -1.42% (-2.64) | ▲ +38.04% (+50.67) | ▲ +989.08% $108,908 |
Day $183.61$185.14 52W $86.60$212.18 Bollinger Bands $173.26$184.32$195.38 Width: 12.0% – Inside Implied Move ±2.9% $179.37$188.35 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.48 | SL: $174.90 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +37.5% |
| CMCSA ↑ (Y, F, Z, S) | $28.89 | 3.5M | ▼ -0.60% (-0.17) | ▲ +5.34% (+0.99) | ▲ +13.19% (+3.36) | ▲ +2.77% (+0.78) | ▼ -6.92% (-2.15) | ▲ +3.11% (+0.87) | ▼ -12.98% (-4.31) | ▼ -13.56% $8,644 |
Day $28.84$29.25 52W $24.13$34.97 Bollinger Bands $26.84$27.96$29.08 Width: 8.0% – Inside Implied Move ±2.9% $28.18$29.59 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.65 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +17.5% |
| BRK-B ↓ (Y, F, Z, S) | $495.58 | 991.8K | ▼ -0.62% (-3.09) | ▼ -0.70% (-0.54) | ▼ -0.79% (-3.94) | ▼ -0.08% (-0.39) | ▼ -6.66% (-35.36) | ▼ -1.41% (-7.07) | ▲ +11.64% (+51.67) | ▲ +56.02% $15,602 |
Day $494.15$498.00 52W $441.15$542.07 Bollinger Bands $493.87$499.98$506.09 Width: 2.4% – Inside Implied Move ±1.2% $490.44$500.72 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $484.69 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.7% |
| SATS ↑ (Y, F, Z, S) | $125.27 | 1.3M | ▼ -0.63% (-0.80) | ▲ +7.94% (+13.11) | ▲ +16.67% (+17.90) | ▲ +66.92% (+50.22) | ▲ +452.34% (+102.59) | ▲ +15.24% (+16.57) | ▲ +443.94% (+102.24) | ▲ +593.25% $69,325 |
Day $124.20$126.83 52W $14.90$128.31 Bollinger Bands $96.09$110.45$124.81 Width: 26.0% – Above Upper Implied Move ±5.0% $119.99$130.55 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $115.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.9% |
| XLC ↘ (Y, F, Z, S) | $116.80 | 1.4M | ▼ -0.64% (-0.75) | ▼ -0.45% (-0.29) | ▲ +0.54% (+0.63) | ▲ +2.26% (+2.58) | ▲ +24.44% (+22.94) | ▼ -0.78% (-0.92) | ▲ +23.34% (+22.10) | ▲ +130.45% $23,045 |
Day $116.62$117.92 52W $83.26$118.87 Bollinger Bands $115.55$117.15$118.75 Width: 2.7% – Inside Implied Move ±1.2% $115.64$117.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.81 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| BX ↘ (Y, F, Z, S) | $155.57 | 572.6K | ▼ -0.65% (-1.01) | ▼ -4.36% (+1.98) | ▲ +2.90% (+4.39) | ▼ -4.29% (-6.97) | ▲ +18.21% (+23.96) | ▲ +0.92% (+1.43) | ▼ -3.26% (-5.24) | ▲ +100.29% $20,029 |
Day $154.66$158.34 52W $113.15$188.42 Bollinger Bands $149.26$155.47$161.68 Width: 8.0% – Inside Implied Move ±2.4% $152.38$158.75 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $147.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.7% |
| ⏸️ ROKU → (Y, F, Z, S) | $110.00 | 335.8K | ▼ -0.65% (-0.72) | ▼ -2.90% (-0.30) | ▲ +2.35% (+2.53) | ▲ +16.53% (+15.60) | ▲ +61.43% (+41.86) | ▲ +1.39% (+1.51) | ▲ +43.49% (+33.34) | ▲ +116.45% $21,645 |
Day $109.00$111.78 52W $52.43$116.66 Bollinger Bands $107.10$110.43$113.77 Width: 6.0% – Inside Implied Move ±4.4% $105.90$114.10 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $101.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.2% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.33 | 235.0K | ▼ -0.66% (-0.57) | ▼ -0.42% (+0.60) | ▲ +2.86% (+2.40) | ▲ +19.44% (+14.05) | ▲ +26.99% (+18.35) | ▲ +5.30% (+4.34) | ▲ +1.36% (+1.16) | ▲ +32.57% $13,257 |
Day $85.92$87.60 52W $57.54$94.63 Bollinger Bands $80.48$84.29$88.09 Width: 9.0% – Inside Implied Move ±4.0% $83.39$89.27 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $82.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.3% |
| 🟠 TREE ↑ (Y, F, Z, S) | $58.43 | 31.3K | ▼ -0.66% (-0.39) | ▲ +7.88% (+5.18) | ▲ +8.08% (+4.37) | ▲ +0.83% (+0.48) | ▲ +12.13% (+6.32) | ▲ +10.06% (+5.34) | ▲ +58.91% (+21.66) | ▲ +96.40% $19,640 |
Day $56.81$58.97 52W $33.50$77.35 Bollinger Bands $48.10$54.09$60.07 Width: 22.1% – Inside Implied Move ±7.0% $54.93$61.93 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.76 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +39.2% |
| ⏸️ VUG → (Y, F, Z, S) | $489.23 | 1.1M | ▼ -0.67% (-3.30) | ▼ -0.20% (-2.26) | ▲ +0.92% (+4.47) | ▲ +2.91% (+13.83) | ▲ +30.54% (+114.45) | ▲ +0.28% (+1.38) | ▲ +21.19% (+85.56) | ▲ +120.96% $22,096 |
Day $488.82$493.68 52W $315.12$504.86 Bollinger Bands $478.68$488.73$498.78 Width: 4.1% – Inside Implied Move ±1.5% $483.00$495.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $480.08 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| GPRO ↘ (Y, F, Z, S) | $1.45 | 664.9K | ▼ -0.68% (-0.01) | ▼ -2.03% (-0.03) | ▼ -16.18% (-0.28) | ▼ -29.61% (-0.61) | ▲ +141.26% (+0.85) | ▲ +2.84% (+0.04) | ▲ +35.51% (+0.38) | ▼ -74.15% $2,585 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 16.3% – Inside Implied Move ±8.3% $1.35$1.55 |
MACD: Bullish Short: 14.4% (8.0d) Volatility: 66.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -10.3% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.68 | 2.2M | ▼ -0.70% (-0.23) | ▼ -0.49% (-0.24) | ▲ +0.55% (+0.18) | ▲ +2.96% (+0.94) | ▲ +29.85% (+7.51) | ▲ +0.18% (+0.06) | ▲ +18.74% (+5.16) | ▲ +127.69% $22,769 |
Day $32.65$32.98 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.35 Width: 4.0% – Inside Implied Move ±1.5% $32.25$33.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.08 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $101.18 | 1.1M | ▼ -0.70% (-0.72) | ▼ -2.30% (-0.75) | ▲ +4.69% (+4.53) | ▲ +8.65% (+8.06) | ▲ +27.32% (+21.71) | ▲ +1.28% (+1.27) | ▲ +40.96% (+29.40) | ▲ +27.38% $12,738 |
Day $100.68$102.26 52W $65.30$104.76 Bollinger Bands $95.60$100.37$105.15 Width: 9.5% – Inside Implied Move ±1.8% $99.63$102.74 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $98.13 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.3% |
| XBI ↘ (Y, F, Z, S) | $123.05 | 2.5M | ▼ -0.71% (-0.88) | ▲ +0.79% (-3.38) | ▲ +0.27% (+0.33) | ▲ +17.44% (+18.28) | ▲ +51.78% (+41.98) | ▲ +0.92% (+1.12) | ▲ +38.57% (+34.25) | ▲ +40.77% $14,077 |
Day $121.90$123.60 52W $66.42$129.12 Bollinger Bands $119.08$123.08$127.09 Width: 6.5% – Inside Implied Move ±3.2% $119.71$126.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $117.66 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $87.25 | 5.2M | ▼ -0.73% (-0.65) | ▲ +1.42% (+3.17) | ▲ +41.90% (+25.76) | ▲ +28.26% (+19.22) | ▲ +284.89% (+64.58) | ▲ +25.08% (+17.49) | ▲ +264.93% (+63.34) | ▲ +1655.63% $175,563 |
Day $85.75$89.73 52W $14.71$89.87 Bollinger Bands $52.13$73.78$95.42 Width: 58.7% – Inside Implied Move ±7.7% $81.57$92.94 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.10 | SL: $75.05 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.7% |
| BUZZ ↑ (Y, F, Z, S) | $34.92 | 77.4K | ▼ -0.74% (-0.26) | ▲ +0.92% (+0.65) | ▲ +3.68% (+1.24) | ▼ -8.73% (-3.34) | ▲ +47.22% (+11.20) | ▲ +7.48% (+2.43) | ▲ +41.11% (+10.17) | ▲ +163.26% $26,326 |
Day $34.74$35.37 52W $18.82$39.58 Bollinger Bands $31.62$33.57$35.53 Width: 11.7% – Inside Implied Move ±4.0% $33.73$36.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.51 | 5.5M | ▼ -0.74% (-0.43) | ▲ +0.40% (+0.66) | ▲ +7.55% (+4.04) | ▲ +10.12% (+5.29) | ▲ +35.30% (+15.01) | ▲ +5.12% (+2.80) | ▲ +44.32% (+17.66) | ▲ +49.95% $14,995 |
Day $57.38$57.80 52W $37.29$57.97 Bollinger Bands $51.80$55.21$58.63 Width: 12.4% – Inside Implied Move ±1.5% $56.76$58.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $56.48 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| PFE ↓ (Y, F, Z, S) | $25.08 | 11.1M | ▼ -0.75% (-0.19) | ▼ -1.38% (-0.20) | ▼ -2.98% (-0.77) | ▲ +4.08% (+0.98) | ▲ +14.78% (+3.23) | ▲ +0.72% (+0.18) | ▲ +0.35% (+0.09) | ▼ -37.65% $6,235 |
Day $25.01$25.39 52W $19.83$27.21 Bollinger Bands $24.55$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.5% $24.76$25.40 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.26 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.06 | 623.7K | ▼ -0.76% (-0.60) | ▼ -0.48% (-1.96) | ▼ -5.06% (-4.16) | ▼ -6.04% (-5.02) | ▼ -23.95% (-24.58) | ▼ -1.70% (-1.35) | ▼ -16.81% (-15.77) | ▲ +59.73% $15,973 |
Day $77.94$79.72 52W $70.12$114.82 Bollinger Bands $77.03$79.87$82.70 Width: 7.1% – Inside Implied Move ±2.2% $76.57$79.55 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $74.85 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.8% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1618.74 | 28.6K | ▼ -0.77% (-12.57) | ▲ +1.17% (+38.23) | ▼ -12.26% (-226.24) | ▼ -1.87% (-30.77) | ▼ -16.70% (-324.53) | ▼ -4.25% (-71.88) | ▼ -15.34% (-293.24) | ▲ +161.97% $26,197 |
Day $1607.04$1631.42 52W $1300.00$2217.60 Bollinger Bands $1556.48$1700.19$1843.90 Width: 16.9% – Inside Implied Move ±3.9% $1564.53$1672.95 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1513.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.9% |
| 🟠 IDXX ↑ (Y, F, Z, S) | $719.07 | 37.4K | ▼ -0.79% (-5.69) | ▲ +1.73% (+4.52) | ▲ +2.11% (+14.87) | ▲ +12.90% (+82.16) | ▲ +65.69% (+285.08) | ▲ +6.29% (+42.54) | ▲ +70.15% (+296.45) | ▲ +50.09% $15,009 |
Day $714.58$726.41 52W $356.14$769.98 Bollinger Bands $666.93$696.89$726.85 Width: 8.6% – Inside Implied Move ±6.7% $678.18$759.96 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $15.61 | SL: $687.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.5% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.57 | 9.8M | ▼ -0.80% (-0.23) | ▼ -8.63% (-1.63) | ▲ +9.46% (+2.47) | ▼ -33.65% (-14.49) | ▲ +287.65% (+21.20) | ▲ +9.25% (+2.42) | ▲ +645.95% (+24.74) | ▲ +1600.60% $170,060 |
Day $27.86$29.73 52W $3.74$46.75 Bollinger Bands $22.78$27.62$32.47 Width: 35.1% – Inside Implied Move ±8.3% $26.56$30.58 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 119.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $23.95 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +36.4% |
| AIBU ↗ (Y, F, Z, S) | $51.40 | 4.3K | ▼ -0.81% (-0.42) | ▼ -0.33% (-0.26) | ▲ +1.55% (+0.78) | ▼ -6.14% (-3.36) | ▲ +89.67% (+24.30) | ▲ +4.11% (+2.03) | ▲ +56.60% (+18.58) | ▲ +104.91% $20,491 |
Day $51.40$52.41 52W $18.29$64.16 Bollinger Bands $47.04$50.15$53.27 Width: 12.4% – Inside Implied Move ±8.7% $47.58$55.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $48.88 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.81 | 3.5M | ▼ -0.84% (-0.48) | ▼ -5.02% (-1.70) | ▼ -7.87% (-4.85) | ▼ -17.66% (-12.18) | ▼ -12.30% (-7.97) | ▼ -2.69% (-1.57) | ▼ -32.20% (-26.99) | ▼ -28.36% $7,164 |
Day $56.47$57.30 52W $55.72$93.03 Bollinger Bands $56.86$59.18$61.49 Width: 7.8% – Below Lower Implied Move ±2.6% $55.56$58.06 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $54.57 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.5% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.65 | 1.6M | ▼ -0.85% (-0.62) | ▲ +0.26% (+0.06) | ▲ +3.32% (+2.33) | ▲ +7.19% (+4.87) | ▲ +66.30% (+28.97) | ▲ +3.18% (+2.24) | ▲ +37.91% (+19.97) | ▲ +277.60% $37,760 |
Day $72.48$73.78 52W $32.30$76.64 Bollinger Bands $68.27$71.38$74.48 Width: 8.7% – Inside Implied Move ±3.0% $70.82$74.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $69.93 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.17 | 1.2M | ▼ -0.86% (-1.06) | ▲ +0.43% (+1.66) | ▲ +5.01% (+5.78) | ▲ +11.73% (+12.72) | ▲ +84.18% (+55.38) | ▲ +4.68% (+5.41) | ▲ +42.10% (+35.90) | ▲ +238.95% $33,895 |
Day $120.60$122.68 52W $45.54$122.71 Bollinger Bands $111.37$117.84$124.31 Width: 11.0% – Inside Implied Move ±3.1% $117.99$124.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $116.55 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $177.85 | 6.6M | ▼ -0.87% (-1.56) | ▼ -1.03% (-3.83) | ▼ -3.11% (-5.72) | ▼ -1.05% (-1.89) | ▲ +55.13% (+63.20) | ▲ +0.06% (+0.10) | ▲ +173.70% (+112.87) | ▲ +2455.36% $255,536 |
Day $176.61$179.18 52W $63.40$207.52 Bollinger Bands $168.04$182.80$197.56 Width: 16.1% – Inside Implied Move ±4.1% $171.62$184.08 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $164.99 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.5% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $462.85 | 411.7K | ▼ -0.89% (-4.14) | ▲ +0.99% (-16.06) | ▼ -8.31% (-41.93) | ▼ -5.34% (-26.09) | ▲ +9.40% (+39.77) | ▼ -1.26% (-5.91) | ▲ +35.55% (+121.39) | ▲ +365.04% $46,504 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $452.70$472.84$492.98 Width: 8.5% – Inside Implied Move ±4.2% $446.48$479.22 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $437.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.8% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.84 | 965.3K | ▼ -0.91% (-2.12) | ▲ +0.37% (+3.07) | ▲ +4.96% (+10.92) | ▲ +11.71% (+24.20) | ▲ +84.51% (+105.73) | ▲ +4.64% (+10.23) | ▲ +42.20% (+68.51) | ▲ +240.75% $34,075 |
Day $229.78$233.75 52W $86.59$233.84 Bollinger Bands $212.13$224.55$236.96 Width: 11.1% – Inside Implied Move ±3.0% $224.93$236.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $222.04 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $183.90 | 170.9K | ▼ -0.93% (-1.73) | ▲ +0.71% (-3.01) | ▲ +5.63% (+9.80) | ▲ +26.56% (+38.59) | ▲ +54.38% (+64.78) | ▲ +4.49% (+7.91) | ▲ +22.45% (+33.72) | ▼ -36.15% $6,385 |
Day $182.51$186.32 52W $110.04$190.20 Bollinger Bands $167.29$178.07$188.85 Width: 12.1% – Inside Implied Move ±3.1% $179.07$188.73 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $175.74 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.9% |
| TRV ↓ (Y, F, Z, S) | $277.84 | 197.7K | ▼ -0.94% (-2.65) | ▼ -2.58% (-5.35) | ▼ -2.62% (-7.47) | ▲ +1.20% (+3.29) | ▲ +7.50% (+19.37) | ▼ -4.21% (-12.22) | ▲ +21.02% (+48.25) | ▲ +51.66% $15,166 |
Day $276.83$281.07 52W $226.54$295.68 Bollinger Bands $278.73$288.41$298.10 Width: 6.7% – Below Lower Implied Move ±1.7% $273.85$281.83 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 14.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $269.64 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +7.5% |
| AMZN ↑ (Y, F, Z, S) | $244.14 | 7.2M | ▼ -0.95% (-2.33) | ▲ +1.33% (+2.58) | ▲ +7.94% (+17.95) | ▲ +12.82% (+27.75) | ▲ +30.07% (+56.44) | ▲ +5.77% (+13.32) | ▲ +11.76% (+25.68) | ▲ +148.82% $24,882 |
Day $242.72$247.66 52W $161.38$258.60 Bollinger Bands $216.72$233.38$250.05 Width: 14.3% – Inside Implied Move ±2.4% $239.22$249.06 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $234.39 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +20.9% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.54 | 1.9M | ▼ -0.98% (-0.36) | ▼ -8.05% (-2.11) | ▼ -0.30% (-0.11) | ▼ -27.97% (-14.19) | ▼ -32.83% (-17.86) | ▼ -3.74% (-1.42) | ▼ -69.01% (-81.35) | ▼ -22.30% $7,770 |
Day $36.25$37.07 52W $35.65$126.20 Bollinger Bands $35.73$37.72$39.71 Width: 10.5% – Inside Implied Move ±3.6% $35.41$37.67 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $1.16 | SL: $34.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +65.4% |
| CRWV ↑ (Y, F, Z, S) | $89.04 | 9.8M | ▼ -0.98% (-0.89) | ▲ +14.25% (+11.86) | ▲ +13.30% (+10.46) | ▼ -33.58% (-45.01) | ▲ +111.91% (+47.02) | ▲ +24.35% (+17.43) | ▲ +122.61% (+49.04) | ▲ +122.61% $22,261 |
Day $87.83$91.50 52W $33.51$187.00 Bollinger Bands $64.28$77.27$90.26 Width: 33.6% – Inside Implied Move ±8.9% $82.30$95.79 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 94.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $78.11 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.3% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.81 | 177.5K | ▼ -0.99% (-0.60) | ▼ -0.55% (+0.77) | ▲ +3.23% (+1.87) | ▲ +12.57% (+6.68) | ▲ +46.15% (+18.89) | ▲ +5.19% (+2.95) | ▲ +28.68% (+13.33) | ▲ +79.51% $17,951 |
Day $59.49$60.36 52W $34.27$60.53 Bollinger Bands $55.79$58.28$60.77 Width: 8.6% – Inside Implied Move ±2.5% $58.52$61.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $57.65 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $137.08 | 351.5K | ▼ -1.03% (-1.43) | ▼ -0.68% (+0.04) | ▲ +6.77% (+8.69) | ▲ +11.55% (+14.19) | ▲ +11.18% (+13.78) | ▲ +1.00% (+1.36) | ▲ +6.39% (+8.23) | ▲ +36.57% $13,657 |
Day $136.50$138.59 52W $99.88$163.93 Bollinger Bands $131.78$136.03$140.29 Width: 6.3% – Inside Implied Move ±2.5% $134.18$139.98 |
MACD: Bearish Short: 4.3% (5.3d) Volatility: 23.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $131.83 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.5% |
| ⏸️ MS ↗ (Y, F, Z, S) | $184.62 | 1.4M | ▼ -1.04% (-1.95) | ▼ -1.66% (-0.16) | ▲ +3.48% (+6.21) | ▲ +19.58% (+30.22) | ▲ +62.77% (+71.20) | ▲ +4.00% (+7.10) | ▲ +53.07% (+64.01) | ▲ +122.92% $22,292 |
Day $182.18$186.99 52W $92.37$188.82 Bollinger Bands $172.51$181.08$189.65 Width: 9.5% – Inside Implied Move ±4.0% $178.33$190.92 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $178.55 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.4% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.08 | 3.5M | ▼ -1.05% (-0.26) | ▲ +1.20% (-0.34) | ▲ +15.46% (+3.22) | ▲ +1.41% (+0.33) | ▲ +38.10% (+6.64) | ▲ +7.91% (+1.76) | ▼ -6.03% (-1.55) | ▲ +54.09% $15,409 |
Day $24.02$24.79 52W $14.21$29.29 Bollinger Bands $20.95$23.04$25.14 Width: 18.2% – Inside Implied Move ±4.7% $23.12$25.05 |
MACD: Bullish Short: 11.3% (2.9d) Volatility: 50.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.8% |
| MDB ↘ (Y, F, Z, S) | $413.80 | 164.4K | ▼ -1.05% (-4.39) | ▼ -5.06% (-26.80) | ▼ -1.24% (-5.20) | ▲ +31.86% (+99.99) | ▲ +137.12% (+239.29) | ▼ -1.40% (-5.89) | ▲ +72.28% (+173.61) | ▲ +109.49% $20,949 |
Day $409.70$423.10 52W $140.78$444.72 Bollinger Bands $400.57$423.42$446.28 Width: 10.8% – Inside Implied Move ±4.2% $399.03$428.58 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.59 | SL: $384.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.4% |
| T ↓ (Y, F, Z, S) | $23.49 | 8.5M | ▼ -1.05% (-0.25) | ▼ -2.36% (-0.20) | ▼ -3.31% (-0.81) | ▼ -9.05% (-2.34) | ▼ -11.00% (-2.90) | ▼ -4.33% (-1.06) | ▲ +13.72% (+2.83) | ▲ +41.88% $14,188 |
Day $23.44$23.75 52W $20.48$29.13 Bollinger Bands $23.45$24.08$24.70 Width: 5.2% – Inside Implied Move ±1.7% $23.15$23.83 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.35 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +26.2% |
| SEDG ↑ (Y, F, Z, S) | $34.93 | 421.4K | ▼ -1.06% (-0.37) | ▲ +13.51% (+4.41) | ▲ +18.29% (+5.40) | ▼ -7.42% (-2.80) | ▲ +175.27% (+22.24) | ▲ +21.08% (+6.08) | ▲ +141.58% (+20.47) | ▼ -88.91% $1,109 |
Day $34.51$35.81 52W $11.00$48.60 Bollinger Bands $26.73$30.57$34.42 Width: 25.2% – Above Upper Implied Move ±7.4% $32.75$37.12 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $31.09 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -5.2% |
| MP ↑ (Y, F, Z, S) | $64.65 | 4.3M | ▼ -1.06% (-0.69) | ▲ +8.07% (+2.15) | ▲ +14.10% (+7.99) | ▼ -34.47% (-34.00) | ▲ +160.16% (+39.80) | ▲ +27.97% (+14.13) | ▲ +231.03% (+45.12) | ▲ +118.93% $21,893 |
Day $64.14$68.43 52W $18.64$100.25 Bollinger Bands $46.64$56.15$65.67 Width: 33.9% – Inside Implied Move ±7.4% $60.61$68.69 |
MACD: Bullish Short: 14.4% (2.7d) Volatility: 76.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $58.14 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +22.4% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $190.98 | 501.6K | ▼ -1.06% (-2.05) | ▲ +1.92% (+4.28) | ▲ +1.84% (+3.45) | ▲ +1.70% (+3.20) | ▼ -7.73% (-16.00) | ▲ +1.55% (+2.91) | ▲ +1.02% (+1.93) | ▲ +74.73% $17,473 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.56$189.36$194.15 Width: 5.1% – Inside Implied Move ±2.5% $186.97$194.99 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $184.86 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.3% |
| ⏸️ UNH ↗ (Y, F, Z, S) | $336.82 | 1.2M | ▼ -1.09% (-3.70) | ▼ -3.48% (-4.89) | ▼ -1.47% (-5.02) | ▼ -5.79% (-20.71) | ▼ -18.18% (-74.84) | ▲ +2.03% (+6.71) | ▼ -36.23% (-191.32) | ▼ -27.33% $7,267 |
Day $335.33$341.84 52W $231.57$594.32 Bollinger Bands $320.26$335.02$349.77 Width: 8.8% – Inside Implied Move ±2.7% $329.00$344.63 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $321.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.9% |
| ⏸️ SHOP → (Y, F, Z, S) | $166.10 | 994.8K | ▼ -1.09% (-1.83) | ▼ -1.40% (-0.64) | ▲ +1.16% (+1.91) | ▲ +8.65% (+13.22) | ▲ +68.51% (+67.53) | ▲ +3.19% (+5.13) | ▲ +63.23% (+64.34) | ▲ +327.10% $42,710 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.42$165.93$173.44 Width: 9.1% – Inside Implied Move ±5.3% $158.65$173.55 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $155.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.9% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $114.14 | 58.4K | ▼ -1.10% (-1.26) | ▼ -3.72% (-6.83) | ▲ +8.78% (+9.21) | ▼ -1.38% (-1.59) | ▲ +145.98% (+67.73) | ▼ -3.05% (-3.58) | ▲ +33.02% (+28.33) | ▲ +454.70% $55,470 |
Day $113.78$115.43 52W $30.90$158.78 Bollinger Bands $102.25$115.28$128.31 Width: 22.6% – Inside Implied Move ±37.2% $78.06$150.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.53 | SL: $103.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.11 | 66.2K | ▼ -1.11% (-0.27) | ▼ -1.51% (-0.04) | ▼ -2.29% (-0.57) | ▼ -2.81% (-0.70) | ▼ -20.34% (-6.16) | ▼ -3.01% (-0.75) | ▲ +8.17% (+1.82) | ▼ -0.85% $9,915 |
Day $23.93$24.32 52W $21.43$31.80 Bollinger Bands $23.96$24.62$25.28 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.07 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.92 | 8.7K | ▼ -1.11% (-1.45) | ▼ -1.14% (-2.14) | ▼ -2.08% (-2.74) | ▼ -3.58% (-4.78) | ▲ +24.38% (+25.27) | ▼ -0.89% (-1.16) | ▲ +9.77% (+11.47) | ▲ +114.15% $21,415 |
Day $128.84$131.17 52W $85.38$143.74 Bollinger Bands $127.14$130.39$133.63 Width: 5.0% – Inside Implied Move ±4.6% $123.86$133.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $125.15 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $123.25 | 907.8K | ▼ -1.12% (-1.39) | ▼ -3.55% (-3.79) | ▼ -1.76% (-2.21) | ▼ -7.11% (-9.43) | ▼ -4.00% (-5.13) | ▼ -1.63% (-2.04) | ▲ +10.95% (+12.16) | ▲ +14.58% $11,458 |
Day $122.86$124.55 52W $109.37$139.33 Bollinger Bands $123.09$125.65$128.22 Width: 4.1% – Inside Implied Move ±2.6% $120.57$125.93 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $1.96 | SL: $119.33 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.4% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.05 | 193.9K | ▼ -1.13% (-0.67) | ▲ +0.25% (+0.97) | ▲ +5.48% (+3.01) | ▲ +11.43% (+5.95) | ▲ +100.81% (+29.14) | ▲ +5.86% (+3.21) | ▲ +29.85% (+13.34) | ▲ +446.66% $54,666 |
Day $57.74$59.00 52W $18.15$60.42 Bollinger Bands $52.43$56.24$60.04 Width: 13.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.16 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 NVDL ↓ (Y, F, Z, S) | $85.20 | 1.7M | ▼ -1.14% (-0.98) | ▼ -3.88% (-5.23) | ▲ +8.81% (+6.90) | ▼ -1.35% (-1.17) | ▲ +145.18% (+50.45) | ▼ -3.19% (-2.81) | ▲ +32.05% (+20.68) | ▲ +2349.34% $244,934 |
Day $85.00$86.40 52W $23.12$118.50 Bollinger Bands $76.45$86.16$95.87 Width: 22.5% – Inside Implied Move ±5.7% $81.04$89.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.16 | SL: $76.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $203.76 | 2.3K | ▼ -1.14% (-2.34) | ▼ -0.19% (-3.39) | ▼ -5.48% (-11.81) | ▼ -5.79% (-12.52) | ▲ +53.84% (+71.31) | ▼ -1.22% (-2.52) | ▲ +29.95% (+46.96) | ▲ +595.71% $69,571 |
Day $203.76$206.47 52W $87.30$248.19 Bollinger Bands $198.20$206.28$214.35 Width: 7.8% – Inside Implied Move ±18.2% $172.22$235.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $194.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $202.35 | 5.4M | ▼ -1.14% (-2.33) | ▲ +4.71% (+10.02) | ▲ +6.80% (+12.88) | ▼ -32.15% (-95.86) | ▲ +45.33% (+63.12) | ▲ +4.09% (+7.95) | ▲ +32.80% (+49.97) | ▲ +135.17% $23,517 |
Day $201.79$207.75 52W $117.67$344.21 Bollinger Bands $179.64$193.11$206.58 Width: 14.0% – Inside Implied Move ±4.2% $195.13$209.57 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.77 | SL: $190.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +44.1% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.22 | 22.9M | ▼ -1.20% (-0.67) | ▲ +0.38% (+0.05) | ▲ +4.71% (+2.48) | ▲ +9.38% (+4.73) | ▲ +106.30% (+28.45) | ▲ +4.74% (+2.50) | ▲ +46.46% (+17.52) | ▲ +471.35% $57,135 |
Day $55.02$56.50 52W $17.41$60.59 Bollinger Bands $50.42$53.83$57.25 Width: 12.7% – Inside Implied Move ±4.4% $53.16$57.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.12 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $106.04 | 2.4M | ▼ -1.21% (-1.29) | ▲ +5.78% (+9.83) | ▲ +20.92% (+18.35) | ▼ -17.26% (-22.11) | ▲ +339.80% (+81.93) | ▲ +26.68% (+22.33) | ▲ +196.85% (+70.32) | ▲ +430.18% $53,018 |
Day $105.07$107.95 52W $18.31$141.10 Bollinger Bands $73.14$90.49$107.85 Width: 38.4% – Inside Implied Move ±7.6% $99.15$112.92 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.81 | SL: $94.42 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +42.9% |
| IBM ↑ (Y, F, Z, S) | $308.41 | 606.1K | ▼ -1.21% (-3.77) | ▲ +1.96% (+11.68) | ▼ -0.27% (-0.83) | ▲ +12.30% (+33.77) | ▲ +33.08% (+76.66) | ▲ +4.12% (+12.20) | ▲ +45.53% (+96.49) | ▲ +135.86% $23,586 |
Day $307.60$312.81 52W $209.20$324.90 Bollinger Bands $292.75$302.50$312.25 Width: 6.4% – Inside Implied Move ±2.1% $302.96$313.86 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.44 | SL: $295.53 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.1% |
| COST ↑ (Y, F, Z, S) | $931.68 | 360.3K | ▼ -1.21% (-11.40) | ▲ +4.79% (+49.10) | ▲ +5.34% (+47.21) | ▼ -1.43% (-13.49) | ▼ -4.40% (-42.86) | ▲ +8.04% (+69.34) | ▲ +1.28% (+11.78) | ▲ +100.05% $20,005 |
Day $931.23$942.28 52W $844.06$1073.82 Bollinger Bands $821.67$877.98$934.28 Width: 12.8% – Inside Implied Move ±2.0% $916.08$947.28 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.06 | SL: $897.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.6% |
| LRCX ↑ (Y, F, Z, S) | $217.67 | 2.6M | ▼ -1.24% (-2.73) | ▲ +5.17% (+14.59) | ▲ +35.60% (+57.15) | ▲ +57.64% (+79.59) | ▲ +206.00% (+146.54) | ▲ +27.16% (+46.49) | ▲ +195.05% (+143.90) | ▲ +374.18% $47,418 |
Day $216.76$220.40 52W $55.98$222.58 Bollinger Bands $144.50$184.67$224.84 Width: 43.5% – Inside Implied Move ±4.6% $209.21$226.13 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $202.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -16.0% |
| QCOM ↓ (Y, F, Z, S) | $167.17 | 1.6M | ▼ -1.24% (-2.10) | ▼ -8.37% (-13.02) | ▼ -6.24% (-11.12) | ▲ +3.89% (+6.25) | ▲ +15.16% (+22.00) | ▼ -2.27% (-3.88) | ▲ +8.77% (+13.48) | ▲ +48.82% $14,882 |
Day $166.44$168.35 52W $118.79$204.90 Bollinger Bands $167.35$175.09$182.84 Width: 8.8% – Below Lower Implied Move ±2.7% $163.29$171.05 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 95% Confidence: HOLD ATR: $4.38 | SL: $158.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.1% |
| TECL ↑ (Y, F, Z, S) | $122.40 | 185.3K | ▼ -1.26% (-1.57) | ▼ -1.24% (-1.14) | ▲ +4.37% (+5.12) | ▲ +6.36% (+7.32) | ▲ +142.61% (+71.95) | ▲ +4.18% (+4.91) | ▲ +55.99% (+43.93) | ▲ +421.80% $52,180 |
Day $122.14$125.38 52W $30.54$146.37 Bollinger Bands $110.18$119.50$128.83 Width: 15.6% – Inside Implied Move ±5.2% $116.96$127.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $113.56 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ADP ↗ (Y, F, Z, S) | $259.46 | 210.4K | ▼ -1.27% (-3.34) | ▼ -0.64% (-1.80) | ▼ -2.50% (-6.64) | ▼ -8.67% (-24.62) | ▼ -10.14% (-29.27) | ▲ +0.87% (+2.23) | ▼ -8.61% (-24.45) | ▲ +12.97% $11,297 |
Day $259.11$263.22 52W $245.59$324.50 Bollinger Bands $253.59$260.40$267.21 Width: 5.2% – Inside Implied Move ±2.4% $254.17$264.75 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $251.16 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.6% |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.37 | 891.0K | ▼ -1.29% (-1.23) | ▲ +4.40% (+3.52) | ▲ +0.28% (+0.26) | ▼ -8.42% (-8.68) | ▲ +3.31% (+3.03) | ▲ +3.46% (+3.16) | ▲ +16.97% (+13.69) | ▲ +73.59% $17,359 |
Day $94.02$95.54 52W $79.58$108.72 Bollinger Bands $89.18$92.21$95.23 Width: 6.6% – Inside Implied Move ±2.2% $92.57$96.17 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.38 | SL: $91.60 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +16.0% |
| ENPH ↑ (Y, F, Z, S) | $36.21 | 1.2M | ▼ -1.29% (-0.47) | ▲ +4.19% (+1.52) | ▲ +12.51% (+4.03) | ▼ -0.64% (-0.23) | ▼ -22.09% (-10.26) | ▲ +12.97% (+4.16) | ▼ -45.86% (-30.66) | ▼ -85.27% $1,473 |
Day $35.31$36.81 52W $25.78$70.78 Bollinger Bands $30.46$33.54$36.61 Width: 18.3% – Inside Implied Move ±4.9% $34.70$37.71 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 58.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $33.10 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.2% |
| XLF ↘ (Y, F, Z, S) | $54.57 | 25.8M | ▼ -1.30% (-0.72) | ▼ -3.24% (-1.04) | ▼ -0.34% (-0.19) | ▲ +2.86% (+1.52) | ▲ +14.45% (+6.89) | ▼ -0.37% (-0.20) | ▲ +16.09% (+7.56) | ▲ +58.55% $15,855 |
Day $54.28$55.23 52W $41.78$56.52 Bollinger Bands $54.04$55.23$56.42 Width: 4.3% – Inside Implied Move ±1.4% $53.93$55.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $53.26 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $124.90 | 692.2K | ▼ -1.32% (-1.67) | ▼ -8.89% (-16.54) | ▼ -14.45% (-21.10) | ▼ -22.36% (-35.98) | ▲ +22.77% (+23.17) | ▼ -8.15% (-11.09) | ▼ -9.49% (-13.10) | ▲ +77.25% $17,725 |
Day $124.40$128.86 52W $81.63$201.69 Bollinger Bands $125.37$136.10$146.83 Width: 15.8% – Below Lower Implied Move ±4.6% $120.02$129.79 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.67 | SL: $115.56 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +63.3% |
| RIVN ↘ (Y, F, Z, S) | $18.89 | 4.6M | ▼ -1.34% (-0.26) | ▼ -3.26% (-1.17) | ▲ +2.57% (+0.47) | ▲ +44.01% (+5.77) | ▲ +43.24% (+5.70) | ▼ -4.14% (-0.82) | ▲ +40.06% (+5.40) | ▲ +14.86% $11,486 |
Day $18.75$19.15 52W $10.36$22.69 Bollinger Bands $17.45$19.88$22.31 Width: 24.5% – Inside Implied Move ±5.5% $18.02$19.77 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $16.80 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -10.7% |
| ⏸️ DAL ↘ (Y, F, Z, S) | $70.07 | 7.3M | ▼ -1.35% (-0.96) | ▼ -2.98% (-1.58) | ▲ +0.37% (+0.26) | ▲ +14.71% (+8.99) | ▲ +68.59% (+28.51) | ▲ +0.96% (+0.67) | ▲ +8.93% (+5.74) | ▲ +88.55% $18,855 |
Day $68.29$71.37 52W $34.41$73.16 Bollinger Bands $68.76$70.77$72.79 Width: 5.7% – Inside Implied Move ±4.2% $67.56$72.58 |
MACD: Bearish Short: 3.9% (3.5d) Volatility: 37.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $66.56 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.0% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $165.43 | 598.7K | ▼ -1.37% (-2.29) | ▼ -5.51% (-10.57) | ▼ -16.03% (-31.58) | ▲ +2.51% (+4.05) | ▲ +136.80% (+95.57) | ▼ -4.95% (-8.61) | ▲ +140.00% (+96.50) | ▲ +750.54% $85,054 |
Day $163.61$170.45 52W $60.40$212.75 Bollinger Bands $158.06$177.63$197.19 Width: 22.0% – Inside Implied Move ±5.1% $158.20$172.66 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.12 | SL: $153.19 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.4% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.69 | 68.2K | ▼ -1.39% (-3.13) | ▲ +0.21% (+2.08) | ▲ +2.31% (+5.00) | ▼ -8.72% (-21.17) | ▼ -22.73% (-65.22) | ▼ -0.89% (-2.00) | ▼ -18.98% (-51.92) | ▲ +22.82% $12,282 |
Day $220.60$224.67 52W $196.59$321.24 Bollinger Bands $216.00$220.97$225.93 Width: 4.5% – Inside Implied Move ±3.4% $215.26$228.12 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $213.80 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.1% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $502.92 | 103.9K | ▼ -1.42% (-7.24) | ▼ -1.43% (+4.88) | ▲ +1.88% (+9.29) | ▲ +3.73% (+18.09) | ▲ +8.45% (+39.19) | ▲ +2.57% (+12.58) | ▼ -1.59% (-8.12) | ▲ +57.52% $15,752 |
Day $500.15$511.29 52W $392.21$574.69 Bollinger Bands $482.41$497.82$513.23 Width: 6.2% – Inside Implied Move ±2.9% $490.61$515.23 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 22.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.50 | SL: $483.91 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +8.0% |
| BKNG ↓ (Y, F, Z, S) | $5314.56 | 15.6K | ▼ -1.43% (-76.96) | ▼ -0.63% (-131.16) | ▲ +0.24% (+12.92) | ▲ +0.84% (+44.51) | ▲ +9.27% (+450.74) | ▼ -0.76% (-40.77) | ▲ +12.39% (+585.80) | ▲ +134.71% $23,471 |
Day $5306.28$5417.77 52W $4074.35$5818.24 Bollinger Bands $5299.95$5402.97$5505.99 Width: 3.8% – Inside Implied Move ±3.9% $5139.29$5489.84 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $96.81 | SL: $5120.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.2% |
| AZO ↗ (Y, F, Z, S) | $3472.55 | 20.7K | ▼ -1.43% (-50.45) | ▲ +7.01% (+154.47) | ▲ +0.78% (+26.84) | ▼ -14.38% (-583.44) | ▼ -4.02% (-145.36) | ▲ +2.39% (+81.05) | ▲ +7.19% (+232.93) | ▲ +46.59% $14,659 |
Day $3442.47$3529.99 52W $3162.00$4388.11 Bollinger Bands $3250.23$3398.63$3547.03 Width: 8.7% – Inside Implied Move ±3.3% $3373.96$3571.14 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3331.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.7% |
| CHTR ↘ (Y, F, Z, S) | $203.71 | 291.4K | ▼ -1.43% (-2.96) | ▼ -3.28% (-2.65) | ▼ -1.40% (-2.89) | ▼ -23.49% (-62.54) | ▼ -45.95% (-173.16) | ▼ -2.41% (-5.04) | ▼ -39.70% (-134.13) | ▼ -47.56% $5,244 |
Day $201.00$205.07 52W $193.00$437.06 Bollinger Bands $203.85$208.16$212.47 Width: 4.1% – Below Lower Implied Move ±2.8% $198.91$208.51 |
MACD: Bullish Short: 26.1% (10.5d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $192.86 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +49.1% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.81 | 2.0M | ▼ -1.46% (-1.54) | ▼ -1.06% (-2.43) | ▼ -3.85% (-4.16) | ▼ -8.61% (-9.78) | ▲ +9.41% (+8.93) | ▼ -1.78% (-1.88) | ▲ +7.73% (+7.45) | ▲ +95.12% $19,512 |
Day $103.55$105.46 52W $76.68$117.99 Bollinger Bands $102.51$105.99$109.47 Width: 6.6% – Inside Implied Move ±2.5% $101.63$105.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $100.39 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| QQQU ↘ (Y, F, Z, S) | $55.85 | 11.6K | ▼ -1.56% (-0.88) | ▲ +0.16% (-0.28) | ▲ +1.10% (+0.61) | ▲ +8.45% (+4.35) | ▲ +96.58% (+27.44) | ▼ -0.84% (-0.47) | ▲ +34.27% (+14.25) | ▲ +139.60% $23,960 |
Day $55.85$57.02 52W $20.59$61.23 Bollinger Bands $54.20$56.41$58.63 Width: 7.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $211.51 | 352.0K | ▼ -1.56% (-3.35) | ▼ -7.79% (-19.01) | ▼ -7.02% (-15.98) | ▼ -21.82% (-59.03) | ▲ +12.58% (+23.63) | ▼ -6.61% (-14.96) | ▲ +25.63% (+43.15) | ▲ +304.12% $40,412 |
Day $210.09$215.50 52W $155.40$285.50 Bollinger Bands $213.03$226.65$240.28 Width: 12.0% – Below Lower Implied Move ±3.8% $204.67$218.36 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.85 | SL: $197.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.9% |
| TRI ↓ (Y, F, Z, S) | $126.86 | 61.3K | ▼ -1.59% (-2.05) | ▼ -2.75% (-1.04) | ▼ -2.93% (-3.83) | ▼ -17.62% (-27.14) | ▼ -29.68% (-53.55) | ▼ -3.81% (-5.03) | ▼ -16.99% (-25.96) | ▲ +12.28% $11,228 |
Day $126.76$128.80 52W $126.21$216.72 Bollinger Bands $126.51$130.90$135.29 Width: 6.7% – Inside Implied Move ±63.7% $58.14$195.59 |
MACD: Bearish Short: N/A (7.4d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 6% 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.42 | SL: $122.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.5% |
| REGN ↘ (Y, F, Z, S) | $755.43 | 237.2K | ▼ -1.64% (-12.57) | ▼ -2.72% (-56.84) | ▲ +1.91% (+14.15) | ▲ +32.10% (+183.55) | ▲ +24.19% (+147.16) | ▼ -2.13% (-16.43) | ▲ +5.96% (+42.49) | ▲ +5.19% $10,519 |
Day $743.94$765.99 52W $475.17$821.11 Bollinger Bands $737.86$773.72$809.57 Width: 9.3% – Inside Implied Move ±4.8% $724.48$786.39 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $715.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.3% |
| ROP ↓ (Y, F, Z, S) | $425.29 | 92.1K | ▼ -1.64% (-7.10) | ▼ -2.58% (-12.31) | ▼ -4.42% (-19.66) | ▼ -17.06% (-87.48) | ▼ -22.55% (-123.82) | ▼ -4.26% (-18.93) | ▼ -15.73% (-79.37) | ▼ -3.97% $9,603 |
Day $425.14$431.17 52W $425.14$591.26 Bollinger Bands $426.19$441.90$457.61 Width: 7.1% – Below Lower Implied Move ±3.1% $414.05$436.53 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.15 | SL: $412.99 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +31.7% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $60.72 | 806.0K | ▼ -1.67% (-1.03) | ▲ +2.24% (+4.07) | ▲ +82.95% (+27.53) | ▲ +27.15% (+12.97) | ▲ +685.92% (+52.99) | ▲ +52.60% (+20.93) | ▲ +1051.18% (+55.45) | ▲ +1051.18% $115,118 |
Day $58.72$64.24 52W $3.32$64.49 Bollinger Bands $22.13$45.43$68.72 Width: 102.6% – Inside Implied Move ±8.7% $56.26$65.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $45.29 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.91 | 208.3K | ▼ -1.70% (-1.26) | ▼ -2.16% (-3.29) | ▼ -8.45% (-6.73) | ▼ -9.33% (-7.50) | ▲ +86.37% (+33.79) | ▼ -0.86% (-0.63) | ▲ +343.43% (+56.47) | ▲ +240.92% $34,092 |
Day $71.86$73.91 52W $13.61$105.79 Bollinger Bands $64.64$77.93$91.22 Width: 34.1% – Inside Implied Move ±11.1% $66.02$79.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $62.19 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.50 | 469.1K | ▼ -1.71% (-0.46) | ▼ -2.25% (-1.21) | ▼ -8.35% (-2.41) | ▼ -10.06% (-2.97) | ▲ +84.63% (+12.15) | ▼ -0.86% (-0.23) | ▲ +340.90% (+20.49) | ▲ +1573.79% $167,379 |
Day $26.13$26.89 52W $5.01$38.79 Bollinger Bands $23.51$28.33$33.16 Width: 34.0% – Inside Implied Move ±8.2% $24.66$28.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.28 | 131.6M | ▼ -1.72% (-0.04) | ▼ -4.20% (-0.17) | ▼ -29.77% (-0.97) | ▼ -48.43% (-2.14) | ▼ -87.45% (-15.89) | ▼ -27.16% (-0.85) | ▼ -89.03% (-18.50) | ▼ -99.09% $91 |
Day $2.24$2.29 52W $2.24$51.85 Bollinger Bands $2.08$2.90$3.72 Width: 56.6% – Inside Implied Move ±11.4% $2.06$2.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.17 | SL: $1.94 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $194.07 | 590.2K | ▼ -1.74% (-3.44) | ▼ -2.28% (-3.22) | ▼ -0.56% (-1.09) | ▼ -14.99% (-34.22) | ▼ -17.03% (-39.84) | ▼ -4.42% (-8.97) | ▼ -7.67% (-16.11) | ▲ +34.21% $13,421 |
Day $193.84$197.39 52W $193.84$273.15 Bollinger Bands $193.87$199.02$204.17 Width: 5.2% – Inside Implied Move ±2.1% $190.52$197.62 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 96% Confidence: HOLD ATR: $3.43 | SL: $187.21 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +39.4% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.71 | 282.7K | ▼ -1.75% (-1.98) | ▼ -0.46% (-0.92) | ▼ -4.10% (-4.74) | ▼ -13.07% (-16.65) | ▼ -21.31% (-29.98) | ▼ -1.31% (-1.47) | ▼ -18.75% (-25.54) | ▲ +0.78% $10,078 |
Day $110.67$112.74 52W $107.80$158.49 Bollinger Bands $109.06$113.17$117.29 Width: 7.3% – Inside Implied Move ±4.5% $106.52$114.90 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $106.71 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.3% |
| INDL ↓ (Y, F, Z, S) | $54.51 | 9.2K | ▼ -1.76% (-0.97) | ▼ -4.09% (-2.61) | ▼ -0.98% (-0.54) | ▼ -0.96% (-0.53) | ▼ -6.43% (-3.75) | ▼ -4.14% (-2.35) | ▲ +0.54% (+0.30) | ▲ +21.80% $12,180 |
Day $54.48$54.86 52W $47.34$63.46 Bollinger Bands $54.06$56.22$58.38 Width: 7.7% – Inside Implied Move ±2.2% $53.49$55.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $52.75 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| SMR ↗ (Y, F, Z, S) | $19.36 | 8.4M | ▼ -1.80% (-0.35) | ▼ -1.05% (-0.10) | ▲ +5.59% (+1.02) | ▼ -57.71% (-26.43) | ▲ +14.18% (+2.41) | ▲ +36.66% (+5.19) | ▲ +3.01% (+0.57) | ▲ +77.82% $17,782 |
Day $19.07$20.30 52W $11.08$57.42 Bollinger Bands $12.96$17.09$21.22 Width: 48.4% – Inside Implied Move ±8.6% $17.95$20.78 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.48 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +80.9% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.26 | 272.1K | ▼ -1.81% (-0.30) | ▼ -6.23% (-1.39) | ▼ -21.53% (-4.46) | ▼ -27.57% (-6.19) | ▼ -27.70% (-6.23) | ▼ -7.30% (-1.28) | ▼ -27.70% (-6.23) | ▼ -27.70% $7,230 |
Day $16.14$16.86 52W $15.99$27.99 Bollinger Bands $15.79$17.98$20.17 Width: 24.4% – Inside Implied Move ±6.8% $15.32$17.20 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.77 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +62.5% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.74 | 1.2M | ▼ -1.86% (-0.47) | ▼ -0.44% (-0.66) | ▼ -9.24% (-2.52) | ▼ -12.18% (-3.43) | ▲ +71.33% (+10.30) | ▼ -2.06% (-0.52) | ▲ +2.09% (+0.51) | ▲ +2.09% $10,209 |
Day $24.60$25.56 52W $7.95$34.14 Bollinger Bands $23.83$25.34$26.85 Width: 11.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $38.87 | 805.9K | ▼ -1.87% (-0.74) | ▲ +2.53% (+0.74) | ▲ +15.09% (+5.10) | ▲ +20.87% (+6.71) | ▲ +47.03% (+12.43) | ▲ +11.22% (+3.92) | ▼ -0.29% (-0.11) | ▲ +175.49% $27,549 |
Day $38.43$39.98 52W $20.14$47.61 Bollinger Bands $30.92$35.77$40.62 Width: 27.1% – Inside Implied Move ±4.8% $37.27$40.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $35.93 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DJT ↗ (Y, F, Z, S) | $13.65 | 1.6M | ▼ -1.90% (-0.27) | ▼ -4.64% (+0.03) | ▲ +28.22% (+3.01) | ▼ -16.12% (-2.63) | ▼ -47.14% (-12.18) | ▲ +3.13% (+0.41) | ▼ -68.18% (-29.26) | ▼ -24.27% $7,573 |
Day $13.55$14.04 52W $10.18$43.46 Bollinger Bands $10.60$13.52$16.44 Width: 43.2% – Inside Implied Move ±6.0% $12.96$14.35 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $203.92 | 258.5K | ▼ -1.92% (-3.99) | ▼ -3.03% (-7.22) | ▼ -9.16% (-20.57) | ▼ -14.02% (-33.26) | ▼ -14.97% (-35.90) | ▼ -5.06% (-10.86) | ▼ -17.11% (-42.08) | ▲ +22.00% $12,200 |
Day $203.24$208.62 52W $202.22$283.68 Bollinger Bands $203.61$213.52$223.42 Width: 9.3% – Inside Implied Move ±2.3% $199.88$207.96 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.99 | SL: $193.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +34.3% |
| OPEN ↗ (Y, F, Z, S) | $6.89 | 13.8M | ▼ -1.92% (-0.13) | ▼ -0.65% (+0.77) | ▲ +4.95% (+0.33) | ▼ -9.88% (-0.75) | ▲ +786.10% (+6.11) | ▲ +18.10% (+1.06) | ▲ +398.91% (+5.51) | ▲ +314.76% $41,476 |
Day $6.82$7.07 52W $0.51$10.87 Bollinger Bands $5.55$6.38$7.20 Width: 25.9% – Inside Implied Move ±7.1% $6.47$7.30 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $5.96 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -56.6% |
| ISRG ↓ (Y, F, Z, S) | $561.10 | 266.3K | ▼ -2.03% (-11.65) | ▼ -5.36% (-31.17) | ▲ +3.46% (+18.78) | ▲ +28.58% (+124.71) | ▲ +9.16% (+47.09) | ▼ -0.93% (-5.26) | ▲ +3.96% (+21.35) | ▲ +116.72% $21,672 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $549.81$572.52$595.24 Width: 7.9% – Inside Implied Move ±5.8% $533.44$588.76 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $539.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.4% |
| ADSK ↓ (Y, F, Z, S) | $272.23 | 212.7K | ▼ -2.04% (-5.66) | ▼ -7.14% (-21.56) | ▼ -8.54% (-25.41) | ▼ -11.21% (-34.36) | ▲ +0.28% (+0.76) | ▼ -8.03% (-23.78) | ▼ -4.42% (-12.59) | ▲ +35.71% $13,571 |
Day $271.32$279.28 52W $232.67$329.09 Bollinger Bands $273.45$291.97$310.49 Width: 12.7% – Below Lower Implied Move ±0.7% $270.66$273.80 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.30 | SL: $259.63 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.8% |
| INTU ↓ (Y, F, Z, S) | $622.25 | 309.3K | ▼ -2.08% (-13.19) | ▼ -3.68% (-27.70) | ▼ -7.08% (-47.45) | ▼ -5.14% (-33.70) | ▲ +1.16% (+7.11) | ▼ -5.89% (-38.95) | ▲ +2.16% (+13.16) | ▲ +61.39% $16,139 |
Day $622.09$637.26 52W $529.06$810.72 Bollinger Bands $622.90$656.52$690.14 Width: 10.2% – Below Lower Implied Move ±4.1% $600.51$643.99 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $14.43 | SL: $593.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +27.4% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $275.12 | 612.8K | ▼ -2.08% (-5.83) | ▼ -0.29% (+1.14) | ▲ +1.31% (+3.57) | ▲ +12.66% (+30.93) | ▼ -5.71% (-16.67) | ▲ +2.54% (+6.83) | ▼ -20.07% (-69.10) | ▲ +1.68% $10,168 |
Day $273.01$280.50 52W $229.40$394.41 Bollinger Bands $261.81$272.36$282.91 Width: 7.7% – Inside Implied Move ±2.3% $269.75$280.50 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $261.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.3% |
| LABU ↘ (Y, F, Z, S) | $161.82 | 279.9K | ▼ -2.11% (-3.49) | ▲ +1.58% (-13.99) | ▼ -1.31% (-2.14) | ▲ +51.51% (+55.01) | ▲ +185.57% (+105.16) | ▲ +1.52% (+2.43) | ▲ +89.30% (+76.34) | ▲ +0.10% $10,010 |
Day $157.75$163.23 52W $32.22$186.24 Bollinger Bands $148.59$163.86$179.13 Width: 18.6% – Inside Implied Move ±10.5% $147.43$176.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.63 | SL: $140.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BYND ↘ (Y, F, Z, S) | $0.96 | 12.1M | ▼ -2.14% (-0.02) | ▲ +3.00% (-0.08) | ▼ -11.74% (-0.13) | ▲ +23.18% (+0.18) | ▼ -60.89% (-1.50) | ▲ +17.32% (+0.14) | ▼ -73.50% (-2.67) | ▼ -93.96% $604 |
Day $0.96$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.4% – Inside Implied Move ±11.4% $0.87$1.06 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +67.4% |
| EURL ↑ (Y, F, Z, S) | $44.28 | 15.8K | ▼ -2.14% (-0.97) | ▲ +0.54% (+0.51) | ▲ +13.20% (+5.16) | ▲ +21.55% (+7.85) | ▲ +58.31% (+16.31) | ▲ +7.42% (+3.06) | ▲ +126.13% (+24.70) | ▲ +121.54% $22,154 |
Day $44.28$44.81 52W $17.84$45.25 Bollinger Bands $38.38$42.09$45.79 Width: 17.6% – Inside Implied Move ±1.1% $43.87$44.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.27 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $139.58 | 2.5M | ▼ -2.15% (-3.06) | ▼ -6.20% (-11.32) | ▼ -19.32% (-33.43) | ▼ -23.41% (-42.67) | ▼ -25.55% (-47.90) | ▼ -8.88% (-13.61) | ▼ -31.29% (-63.57) | ▲ +68.21% $16,821 |
Day $139.41$144.69 52W $135.73$239.62 Bollinger Bands $140.64$150.95$161.26 Width: 13.7% – Below Lower Implied Move ±3.1% $135.84$143.32 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.80 | SL: $131.98 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +57.6% |
| CRWG ↗ (Y, F, Z, S) | $4.08 | 7.3M | ▼ -2.16% (-0.09) | ▲ +28.71% (+0.97) | ▲ +16.70% (+0.58) | ▼ -65.78% (-7.84) | ▼ -74.77% (-12.09) | ▲ +50.55% (+1.37) | ▼ -74.77% (-12.09) | ▼ -74.77% $2,523 |
Day $3.97$4.31 52W $2.27$18.40 Bollinger Bands $2.23$3.20$4.16 Width: 60.4% – Inside Implied Move ±14.7% $3.57$4.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $3.18 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UNHG ↘ (Y, F, Z, S) | $17.34 | 451.9K | ▼ -2.17% (-0.39) | ▼ -7.25% (-0.57) | ▼ -4.01% (-0.72) | ▼ -15.43% (-3.17) | ▲ +25.74% (+3.55) | ▲ +3.31% (+0.55) | ▲ +25.74% (+3.55) | ▲ +25.74% $12,574 |
Day $17.20$17.90 52W $9.10$22.82 Bollinger Bands $15.81$17.27$18.72 Width: 16.9% – Inside Implied Move ±5.8% $16.49$18.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.43 | 11.7K | ▼ -2.21% (-0.10) | ▲ +3.50% (+0.15) | ▼ -3.28% (-0.15) | ▼ -13.31% (-0.68) | ▼ -1.56% (-0.07) | ▲ +7.00% (+0.29) | ▼ -37.07% (-2.61) | ▼ -25.67% $7,433 |
Day $4.40$4.62 52W $4.00$8.59 Bollinger Bands $4.15$4.40$4.65 Width: 11.3% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 55.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $338.23 | 9.1M | ▼ -2.21% (-7.64) | ▼ -1.52% (-1.32) | ▲ +40.32% (+97.18) | ▲ +80.88% (+151.24) | ▲ +331.38% (+259.82) | ▲ +18.50% (+52.82) | ▲ +256.97% (+243.48) | ▲ +502.75% $60,275 |
Day $338.01$351.23 52W $61.42$351.23 Bollinger Bands $215.41$293.63$371.85 Width: 53.3% – Inside Implied Move ±4.8% $324.37$352.08 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.27 | SL: $307.68 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.3% |
| WEBL ↓ (Y, F, Z, S) | $26.56 | 20.3K | ▼ -2.25% (-0.61) | ▼ -4.84% (-1.55) | ▼ -4.08% (-1.13) | ▼ -15.98% (-5.05) | ▲ +39.07% (+7.46) | ▼ -2.92% (-0.80) | ▲ +1.89% (+0.49) | ▲ +279.94% $37,994 |
Day $26.51$27.71 52W $11.65$35.24 Bollinger Bands $26.10$27.46$28.82 Width: 9.9% – Inside Implied Move ±2.8% $25.92$27.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $466.39 | 5.1M | ▼ -2.26% (-10.79) | ▼ -2.53% (-17.08) | ▼ -2.54% (-12.14) | ▼ -9.02% (-46.22) | ▲ +19.87% (+77.32) | ▼ -3.56% (-17.23) | ▲ +12.62% (+52.26) | ▲ +99.62% $19,962 |
Day $466.39$475.76 52W $342.95$553.50 Bollinger Bands $468.22$480.58$492.94 Width: 5.1% – Below Lower Implied Move ±2.2% $457.55$475.23 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.85 | SL: $452.69 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +33.4% |
| EDC ↑ (Y, F, Z, S) | $62.85 | 23.4K | ▼ -2.27% (-1.46) | ▲ +0.83% (+1.94) | ▲ +22.60% (+11.59) | ▲ +28.30% (+13.86) | ▲ +119.04% (+34.16) | ▲ +15.19% (+8.29) | ▲ +142.71% (+36.95) | ▲ +83.51% $18,351 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.22$56.14$66.07 Width: 35.4% – Inside Implied Move ±9.8% $57.60$68.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $59.60 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.07 | 634.5K | ▼ -2.30% (-1.62) | ▲ +2.93% (+1.17) | ▲ +29.96% (+15.92) | ▲ +6.75% (+4.36) | ▼ -25.85% (-24.09) | ▲ +17.69% (+10.38) | ▼ -37.79% (-41.96) | ▲ +57.78% $15,778 |
Day $68.61$70.29 52W $43.41$144.49 Bollinger Bands $49.17$61.31$73.46 Width: 39.6% – Inside Implied Move ±3.9% $66.80$71.35 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $64.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.8% |
| ORCX ↗ (Y, F, Z, S) | $18.50 | 4.8M | ▼ -2.32% (-0.44) | ▲ +8.82% (+1.67) | ▲ +11.45% (+1.90) | ▼ -58.52% (-26.10) | ▲ +52.39% (+6.36) | ▲ +7.37% (+1.27) | ▼ -10.02% (-2.06) | ▼ -10.02% $8,998 |
Day $18.40$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.05$19.23 Width: 25.7% – Inside Implied Move ±9.0% $17.08$19.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $16.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCU ↗ (Y, F, Z, S) | $19.82 | 63.7K | ▼ -2.37% (-0.48) | ▲ +9.68% (+1.77) | ▲ +11.77% (+2.09) | ▼ -24.10% (-6.29) | ▼ -24.10% (-6.29) | ▲ +7.53% (+1.39) | ▼ -24.10% (-6.29) | ▼ -24.10% $7,590 |
Day $19.74$20.93 52W $15.42$27.57 Bollinger Bands $15.90$18.25$20.60 Width: 25.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $17.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ JPM ↓ (Y, F, Z, S) | $316.68 | 6.2M | ▼ -2.41% (-7.81) | ▼ -5.36% (-10.31) | ▼ -0.13% (-0.41) | ▲ +5.31% (+15.96) | ▲ +32.06% (+76.88) | ▼ -1.28% (-4.09) | ▲ +32.33% (+77.38) | ▲ +137.75% $23,775 |
Day $313.85$326.86 52W $199.32$335.87 Bollinger Bands $310.03$322.86$335.70 Width: 8.0% – Inside Implied Move ±2.2% $310.81$322.55 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.12 | SL: $304.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.0% |
| OKLO ↗ (Y, F, Z, S) | $99.98 | 4.6M | ▼ -2.46% (-2.52) | ▲ +4.58% (+2.38) | ▲ +14.37% (+12.56) | ▼ -42.59% (-74.16) | ▲ +308.25% (+75.49) | ▲ +39.33% (+28.22) | ▲ +336.98% (+77.10) | ▲ +900.80% $100,080 |
Day $98.89$107.60 52W $17.42$193.84 Bollinger Bands $64.19$85.47$106.76 Width: 49.8% – Inside Implied Move ±8.9% $92.43$107.53 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $86.23 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +15.9% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $520.22 | 538.2K | ▼ -2.47% (-13.20) | ▲ +2.25% (+0.52) | ▲ +14.85% (+67.27) | ▲ +17.23% (+76.46) | ▲ +17.17% (+76.25) | ▲ +10.75% (+50.50) | ▲ +6.73% (+32.79) | ▲ +56.24% $15,624 |
Day $516.76$527.50 52W $365.74$651.73 Bollinger Bands $435.56$486.11$536.65 Width: 20.8% – Inside Implied Move ±3.0% $507.09$533.35 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 33.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.07 | SL: $494.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.5% |
| META ↓ (Y, F, Z, S) | $625.71 | 4.9M | ▼ -2.53% (-16.26) | ▼ -5.28% (-22.98) | ▼ -2.80% (-17.99) | ▼ -11.63% (-82.36) | ▲ +14.08% (+77.21) | ▼ -5.21% (-34.38) | ▲ +3.18% (+19.29) | ▲ +359.98% $45,998 |
Day $625.08$642.00 52W $478.72$795.06 Bollinger Bands $635.02$655.23$675.44 Width: 6.2% – Below Lower Implied Move ±2.6% $611.67$639.75 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $12.36 | SL: $601.00 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +33.5% |
| ⏸️ CCL → (Y, F, Z, S) | $30.80 | 4.5M | ▼ -2.58% (-0.82) | ▼ -4.66% (-1.32) | ▲ +11.50% (+3.17) | ▲ +6.34% (+1.84) | ▲ +63.28% (+11.93) | ▲ +0.83% (+0.25) | ▲ +28.90% (+6.91) | ▲ +193.01% $29,301 |
Day $30.65$31.53 52W $15.07$32.89 Bollinger Bands $28.01$30.76$33.52 Width: 17.9% – Inside Implied Move ±3.4% $29.89$31.70 |
MACD: Bearish Short: 3.8% (2.5d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $29.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.7% |
| KKR ↓ (Y, F, Z, S) | $130.39 | 645.6K | ▼ -2.67% (-3.58) | ▼ -4.00% (-0.44) | ▼ -4.55% (-6.21) | ▲ +3.66% (+4.60) | ▲ +14.95% (+16.96) | ▲ +2.28% (+2.91) | ▼ -7.16% (-10.06) | ▲ +147.10% $24,710 |
Day $129.23$133.99 52W $85.77$169.44 Bollinger Bands $127.10$131.74$136.39 Width: 7.1% – Inside Implied Move ±3.0% $127.03$133.75 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $123.92 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +21.0% |
| DUST ↓ (Y, F, Z, S) | $5.78 | 10.9M | ▼ -2.86% (-0.17) | ▼ -10.39% (-0.78) | ▼ -24.71% (-1.90) | ▼ -42.91% (-4.34) | ▼ -79.68% (-22.66) | ▼ -22.31% (-1.66) | ▼ -90.44% (-54.65) | ▼ -94.15% $585 |
Day $5.66$5.87 52W $5.66$61.33 Bollinger Bands $5.77$6.99$8.20 Width: 34.7% – Inside Implied Move ±8.8% $5.35$6.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $4.79 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TEM → (Y, F, Z, S) | $67.27 | 1.8M | ▼ -2.87% (-1.99) | ▼ -3.26% (-2.50) | ▼ -4.73% (-3.34) | ▼ -25.15% (-22.60) | ▲ +25.11% (+13.50) | ▲ +13.92% (+8.22) | ▲ +108.01% (+34.93) | ▲ +67.13% $16,713 |
Day $66.70$70.56 52W $31.36$104.32 Bollinger Bands $58.83$65.21$71.58 Width: 19.6% – Inside Implied Move ±5.7% $63.99$70.55 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $60.58 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +30.7% |
| AFRM ↓ (Y, F, Z, S) | $74.10 | 2.3M | ▼ -3.00% (-2.29) | ▼ -10.02% (-8.95) | ▲ +10.19% (+6.85) | ▲ +1.62% (+1.18) | ▲ +50.70% (+24.93) | ▼ -0.44% (-0.33) | ▲ +35.49% (+19.41) | ▲ +475.31% $57,531 |
Day $72.30$76.39 52W $30.90$100.00 Bollinger Bands $68.27$76.48$84.69 Width: 21.5% – Inside Implied Move ±5.8% $70.48$77.72 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $67.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.9% |
| SHPU ↘ (Y, F, Z, S) | $30.51 | 3.2K | ▼ -3.04% (-0.95) | ▼ -4.07% (-0.56) | ▼ -0.22% (-0.07) | ▲ +10.46% (+2.89) | ▲ +2.09% (+0.63) | ▲ +4.59% (+1.34) | ▲ +2.09% (+0.63) | ▲ +2.09% $10,209 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.20$30.98$33.77 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 90.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.75 | 1.8M | ▼ -3.05% (-3.39) | ▼ -6.73% (-7.93) | ▼ -17.68% (-23.14) | ▼ -35.92% (-60.41) | ▼ -3.86% (-4.33) | ▼ -1.43% (-1.56) | ▼ -21.39% (-29.32) | ▲ +69.44% $16,944 |
Day $107.67$111.75 52W $80.00$183.16 Bollinger Bands $105.80$113.56$121.32 Width: 13.7% – Inside Implied Move ±5.5% $102.75$112.75 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (21d) Confidence: HOLD ATR: $3.63 | SL: $100.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.8% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $68.67 | 1.2M | ▼ -3.25% (-2.31) | ▼ -1.75% (-1.43) | ▲ +2.55% (+1.71) | ▲ +3.72% (+2.46) | ▼ -3.53% (-2.51) | ▲ +3.47% (+2.30) | ▼ -13.99% (-11.17) | ▼ -36.69% $6,331 |
Day $68.47$70.89 52W $54.11$93.25 Bollinger Bands $64.52$67.48$70.45 Width: 8.8% – Inside Implied Move ±6.2% $65.06$72.28 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 45.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $64.43 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.8% |
| PILL ↓ (Y, F, Z, S) | $11.54 | 54.9K | ▼ -3.27% (-0.39) | ▼ -1.79% (-1.14) | ▼ -6.92% (-0.86) | ▲ +49.28% (+3.81) | ▲ +117.52% (+6.23) | ▼ -6.18% (-0.76) | ▲ +60.24% (+4.34) | ▲ +18.88% $11,888 |
Day $11.29$11.60 52W $3.59$13.33 Bollinger Bands $11.22$12.28$13.35 Width: 17.3% – Inside Implied Move ±3.9% $11.16$11.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.09 | 1.4M | ▼ -3.29% (-0.11) | ▼ -7.91% (-0.09) | ▼ -4.78% (-0.15) | ▼ -33.66% (-1.57) | ▲ +1.15% (+0.04) | ▼ -3.89% (-0.12) | ▼ -43.60% (-2.38) | ▼ -97.03% $297 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 20.1% – Inside Implied Move ±7.5% $2.89$3.28 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.6% |
| SIDU → (Y, F, Z, S) | $3.30 | 12.1M | ▼ -3.30% (-0.11) | ▼ -33.25% (-1.34) | ▲ +226.48% (+2.29) | ▲ +135.53% (+1.90) | ▲ +106.09% (+1.70) | ▲ +5.01% (+0.16) | ▲ +39.72% (+0.94) | ▼ -97.54% $246 |
Day $3.12$3.65 52W $0.63$5.39 Bollinger Bands $-0.01$2.71$5.44 Width: 200.9% – Inside |
MACD: Bullish Short: 13.0% (0.1d) Volatility: 293.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +203.3% |
| ⏸️ RGTI ↘ (Y, F, Z, S) | $24.65 | 10.7M | ▼ -3.43% (-0.88) | ▼ -2.86% (-0.56) | ▼ -4.59% (-1.19) | ▼ -56.07% (-31.47) | ▲ +167.40% (+15.43) | ▲ +11.31% (+2.50) | ▲ +307.51% (+18.60) | ▲ +2579.85% $267,985 |
Day $24.31$26.25 52W $5.95$58.15 Bollinger Bands $21.38$24.08$26.78 Width: 22.4% – Inside Implied Move ±9.0% $22.77$26.54 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $21.25 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +55.1% |
| ⏸️ RCL ↗ (Y, F, Z, S) | $290.72 | 589.5K | ▼ -3.46% (-10.41) | ▼ -2.36% (-11.70) | ▲ +4.61% (+12.81) | ▼ -7.06% (-22.07) | ▲ +35.65% (+76.41) | ▲ +4.23% (+11.80) | ▲ +29.59% (+66.37) | ▲ +366.02% $46,602 |
Day $289.60$296.62 52W $162.49$364.14 Bollinger Bands $271.90$290.67$309.45 Width: 12.9% – Inside Implied Move ±5.6% $276.88$304.56 |
MACD: Bullish Short: 5.0% (6.5d) Volatility: 45.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.10 | SL: $272.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.2% |
| ADBE ↓ (Y, F, Z, S) | $316.18 | 1.4M | ▼ -3.50% (-11.46) | ▼ -5.89% (-21.92) | ▼ -11.29% (-40.24) | ▼ -5.88% (-19.76) | ▼ -14.22% (-52.43) | ▼ -9.66% (-33.80) | ▼ -22.60% (-92.32) | ▼ -8.19% $9,181 |
Day $315.39$323.00 52W $311.59$465.70 Bollinger Bands $321.24$344.68$368.11 Width: 13.6% – Below Lower Implied Move ±4.6% $303.74$328.63 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $8.23 | SL: $299.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +32.5% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $94.85 | 3.6M | ▼ -3.60% (-3.54) | ▼ -2.71% (+9.12) | ▲ +23.66% (+18.15) | ▲ +0.37% (+0.35) | ▲ +291.13% (+70.60) | ▲ +30.59% (+22.22) | ▲ +350.17% (+73.78) | ▲ +1727.55% $182,755 |
Day $93.15$98.28 52W $17.50$102.79 Bollinger Bands $57.78$80.99$104.20 Width: 57.3% – Inside Implied Move ±9.3% $87.37$102.33 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.88 | SL: $77.10 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -21.3% |
| BNKU → (Y, F, Z, S) | $35.72 | 13.6K | ▼ -3.71% (-1.38) | ▼ -8.15% (-1.21) | ▲ +6.28% (+2.11) | ▲ +40.75% (+10.34) | ▲ +163.13% (+22.15) | ▲ +5.41% (+1.83) | ▲ +53.93% (+12.52) | ▲ +53.93% $15,393 |
Day $34.99$36.80 52W $8.51$39.33 Bollinger Bands $31.80$35.53$39.25 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $32.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $249.41 | 2.7M | ▼ -3.85% (-9.99) | ▼ -5.13% (-16.71) | ▼ -4.74% (-12.40) | ▲ +4.19% (+10.03) | ▼ -5.65% (-14.92) | ▼ -5.85% (-15.50) | ▼ -21.32% (-67.59) | ▲ +68.85% $16,885 |
Day $247.71$260.85 52W $221.60$364.71 Bollinger Bands $250.39$260.44$270.49 Width: 7.7% – Below Lower Implied Move ±4.1% $240.70$258.12 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 32.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $237.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +32.0% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.19 | 431.1K | ▼ -4.06% (-5.85) | ▼ -3.26% (-0.87) | ▲ +87.84% (+64.62) | ▲ +185.98% (+89.87) | ▲ +1312.67% (+128.41) | ▲ +37.17% (+37.45) | ▲ +664.99% (+120.13) | ▲ +445.73% $54,573 |
Day $137.61$148.49 52W $6.42$148.49 Bollinger Bands $55.21$107.66$160.11 Width: 97.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.54 | SL: $115.11 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| IONQ ↘ (Y, F, Z, S) | $48.84 | 6.1M | ▼ -4.14% (-2.11) | ▼ -3.78% (-0.94) | ▼ -3.00% (-1.51) | ▼ -37.02% (-28.71) | ▲ +70.17% (+20.14) | ▲ +8.85% (+3.97) | ▲ +75.30% (+20.98) | ▲ +1007.47% $110,747 |
Day $47.98$51.91 52W $17.88$84.64 Bollinger Bands $43.45$48.44$53.42 Width: 20.6% – Inside Implied Move ±7.4% $45.77$51.91 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $42.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +53.3% |
| FAS ↓ (Y, F, Z, S) | $165.04 | 617.5K | ▼ -4.19% (-7.22) | ▼ -10.04% (-10.49) | ▼ -2.40% (-4.06) | ▲ +4.42% (+6.98) | ▲ +33.23% (+41.16) | ▼ -1.95% (-3.29) | ▲ +25.25% (+33.27) | ▲ +116.13% $21,613 |
Day $162.80$171.45 52W $85.28$184.40 Bollinger Bands $162.06$172.73$183.39 Width: 12.3% – Inside Implied Move ±13.0% $146.76$183.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $152.68 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.65 | 15.4M | ▼ -4.34% (-0.08) | ▲ +8.88% (+0.13) | ▼ -21.93% (-0.46) | ▼ -41.52% (-1.17) | ▼ -39.15% (-1.07) | ▲ +6.09% (+0.10) | ▼ -52.85% (-1.86) | ▼ -96.73% $327 |
Day $1.62$1.76 52W $1.44$4.08 Bollinger Bands $1.41$1.67$1.94 Width: 31.9% – Inside Implied Move ±10.3% $1.51$1.80 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.43 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +81.9% |
| DVLT ↘ (Y, F, Z, S) | $0.84 | 39.6M | ▼ -4.38% (-0.04) | ▼ -39.89% (-0.32) | ▼ -39.02% (-0.54) | ▼ -61.58% (-1.35) | ▲ +1.39% (+0.01) | ▲ +29.46% (+0.19) | ▼ -49.91% (-0.84) | ▼ -99.94% $6 |
Day $0.83$0.93 52W $0.25$4.10 Bollinger Bands $0.45$0.99$1.53 Width: 108.1% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 271.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.38 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +375.3% |
| MSFU ↓ (Y, F, Z, S) | $38.41 | 328.7K | ▼ -4.52% (-1.82) | ▼ -5.11% (-2.94) | ▼ -5.83% (-2.38) | ▼ -20.27% (-9.77) | ▲ +29.94% (+8.85) | ▼ -7.33% (-3.04) | ▲ +7.66% (+2.73) | ▲ +104.86% $20,486 |
Day $38.41$39.96 52W $23.38$57.52 Bollinger Bands $38.78$40.97$43.15 Width: 10.7% – Below Lower Implied Move ±5.9% $36.48$40.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.14 | SL: $36.14 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $327.04 | 5.9M | ▼ -4.71% (-16.16) | ▼ -8.54% (-28.84) | ▼ -5.98% (-20.79) | ▼ -5.94% (-20.65) | ▼ -2.58% (-8.65) | ▼ -6.75% (-23.67) | ▲ +7.31% (+22.28) | ▲ +49.97% $14,997 |
Day $325.23$337.52 52W $297.39$374.11 Bollinger Bands $336.02$349.61$363.20 Width: 7.8% – Below Lower Implied Move ±2.5% $320.15$333.93 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.70 | SL: $313.64 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.9% |
| SNOW ↘ (Y, F, Z, S) | $209.49 | 1.8M | ▼ -4.90% (-10.79) | ▼ -10.67% (-24.01) | ▼ -3.87% (-8.43) | ▼ -13.01% (-31.34) | ▲ +31.79% (+50.53) | ▼ -4.50% (-9.87) | ▲ +28.98% (+47.07) | ▲ +48.72% $14,872 |
Day $209.20$220.49 52W $120.10$280.67 Bollinger Bands $210.58$221.99$233.40 Width: 10.3% – Below Lower Implied Move ±4.1% $202.18$216.81 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 43.0% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.25 | SL: $194.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.0% |
| MA ↓ (Y, F, Z, S) | $536.14 | 2.6M | ▼ -5.32% (-30.14) | ▼ -7.48% (-42.91) | ▼ -6.12% (-34.93) | ▼ -5.45% (-30.93) | ▲ +0.73% (+3.88) | ▼ -5.94% (-33.88) | ▲ +6.80% (+34.13) | ▲ +45.29% $14,529 |
Day $533.78$558.95 52W $462.92$600.08 Bollinger Bands $550.69$570.59$590.48 Width: 7.0% – Below Lower Implied Move ±5.6% $510.57$561.71 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $514.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.2% |
| TEAM ↓ (Y, F, Z, S) | $138.63 | 581.6K | ▼ -5.33% (-7.81) | ▼ -12.46% (-22.24) | ▼ -14.45% (-23.41) | ▼ -11.34% (-17.74) | ▼ -39.68% (-91.20) | ▼ -14.50% (-23.51) | ▼ -41.32% (-97.61) | ▼ -6.33% $9,367 |
Day $138.50$148.00 52W $138.50$326.00 Bollinger Bands $143.25$157.79$172.32 Width: 18.4% – Below Lower Implied Move ±0.7% $137.85$139.41 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.84 | SL: $126.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +72.5% |
| MELI ↘ (Y, F, Z, S) | $2032.85 | 150.9K | ▼ -5.44% (-117.05) | ▼ -7.05% (-129.76) | ▲ +0.84% (+16.96) | ▼ -5.79% (-124.97) | ▼ -7.95% (-175.55) | ▲ +0.92% (+18.59) | ▲ +16.83% (+292.85) | ▲ +87.72% $18,772 |
Day $2032.85$2130.15 52W $1723.90$2645.22 Bollinger Bands $1862.94$2041.73$2220.51 Width: 17.5% – Inside Implied Move ±7.4% $1905.33$2160.37 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 43.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $63.45 | SL: $1905.96 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +39.0% |
| PDD ↘ (Y, F, Z, S) | $111.98 | 11.0M | ▼ -5.69% (-6.75) | ▼ -8.71% (-8.99) | ▲ +0.02% (+0.02) | ▼ -11.90% (-15.12) | ▲ +8.62% (+8.89) | ▼ -1.24% (-1.41) | ▲ +16.67% (+16.00) | ▲ +15.44% $11,544 |
Day $111.42$114.44 52W $87.11$139.41 Bollinger Bands $104.04$114.24$124.45 Width: 17.9% – Inside Implied Move ±3.3% $108.81$115.15 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 31.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.74 | SL: $104.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.8% |
| ARMG ↘ (Y, F, Z, S) | $5.50 | 481.1K | ▼ -5.83% (-0.34) | ▼ -13.25% (-0.85) | ▼ -33.63% (-2.79) | ▼ -61.47% (-8.77) | ▼ -27.53% (-2.09) | ▼ -3.51% (-0.20) | ▼ -63.14% (-9.42) | ▼ -63.14% $3,686 |
Day $5.48$5.90 52W $4.09$24.69 Bollinger Bands $5.26$6.16$7.05 Width: 29.1% – Inside Implied Move ±14.2% $4.84$6.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $4.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.00 | 23.1M | ▼ -7.02% (-2.12) | ▼ -8.30% (-2.01) | ▼ -13.38% (-4.33) | ▼ -47.27% (-25.11) | ▼ -24.86% (-9.27) | ▼ -4.32% (-1.27) | ▼ -9.89% (-3.08) | ▲ +247.54% $34,754 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.58$30.26$31.93 Width: 11.1% – Below Lower Implied Move ±5.7% $26.65$29.36 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $25.65 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +70.3% |