🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:41:32 AM PST on January 13, 2026
Gold : 4618.30 (+14.00) | Silver : 87.93 (+3.32) | Copper : 6.01 (+0.02) | Bitcoin : 92949.49 (+1756.50) | CVR3: NEUTRAL | F&G: 55.3 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49469.00 (-340.00) | S&P : 6989.25 (-27.25) | SPY : 693.19 (-1.97) | Nasdaq : 25829.75 (-127.00) | VIX : 15.84 (+0.72)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
AMDL (Y, F, Z, S) $15.86 14.2M ▲ +9.20% (+1.34) ▲ +2.23% (+0.99) ▲ +3.97% (+0.61) ▼ -9.96% (-1.75) ▲ +283.91% (+11.73) ▲ +1.96% (+0.31) ▲ +121.44% (+8.70) ▼ -37.85%
$6,215
Day
$15.52$16.53
52W
$2.77$25.86
Bollinger Bands
$13.41$15.22$17.04
Width: 23.9% – Inside
Implied Move ±9.2%
$14.62$17.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 105.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $13.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $47.03 59.9M ▲ +6.75% (+2.97) ▲ +17.47% (+4.40) ▲ +24.40% (+9.22) ▲ +32.01% (+11.40) ▲ +129.33% (+26.52) ▲ +27.47% (+10.13) ▲ +144.97% (+27.83) ▲ +62.00%
$16,200
Day
$45.22$47.47
52W
$17.67$47.47
Bollinger Bands
$32.14$38.96$45.77
Width: 35.0% – Above Upper
Implied Move ±6.1%
$44.60$49.47
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.15 | SL: $42.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.0%
NRGU (Y, F, Z, S) $20.43 90.6K ▲ +5.88% (+1.14) ▲ +9.63% (+2.40) ▲ +4.10% (+0.81) ▲ +15.39% (+2.73) ▲ +44.65% (+6.31) ▲ +16.77% (+2.93) ▼ -21.77% (-5.69) ▼ -21.77%
$7,823
Day
$19.62$20.45
52W
$10.28$26.12
Bollinger Bands
$15.87$18.19$20.52
Width: 25.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $26.45 91.1K ▲ +5.72% (+1.43) ▲ +9.21% (+2.80) ▲ +9.05% (+2.20) ▲ +24.71% (+5.24) ▲ +31.72% (+6.37) ▲ +14.85% (+3.42) ▼ -18.34% (-5.94) ▼ -52.71%
$4,729
Day
$25.68$26.54
52W
$15.15$36.46
Bollinger Bands
$20.63$23.58$26.54
Width: 25.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $23.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $217.35 20.2M ▲ +4.65% (+9.66) ▲ +1.40% (+7.33) ▲ +3.11% (+6.57) ▼ -0.34% (-0.74) ▲ +125.49% (+120.96) ▲ +1.49% (+3.19) ▲ +85.26% (+100.03) ▲ +206.12%
$30,612
Day
$214.99$222.23
52W
$76.48$267.08
Bollinger Bands
$198.77$211.81$224.85
Width: 12.3% – Inside
Implied Move ±4.5%
$208.96$225.73
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.58 | SL: $202.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.1%
KSS (Y, F, Z, S) $20.65 650.9K ▲ +4.61% (+0.91) ▼ -6.60% (+0.00) ▼ -11.26% (-2.62) ▲ +34.03% (+5.24) ▲ +203.73% (+13.85) ▲ +1.18% (+0.24) ▲ +64.99% (+8.13) ▼ -10.02%
$8,998
Day
$19.76$20.65
52W
$5.88$25.09
Bollinger Bands
$19.61$21.48$23.36
Width: 17.4% – Inside
Implied Move ±8.0%
$19.24$22.06
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.57 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.3%
LAYS (Y, F, Z, S) $45.71 0 ▲ +4.53% (+1.98) ▼ -0.15% (+0.53) ▲ +7.32% (+3.12) ▼ -3.71% (-1.76) ▲ +227.97% (+31.77) ▼ -0.16% (-0.07) ▲ +181.18% (+29.45) ▲ +181.18%
$28,118
Day
$45.71$46.22
52W
$10.70$67.45
Bollinger Bands
$39.98$44.71$49.44
Width: 21.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $41.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.46 1.6M ▲ +4.49% (+0.75) ▼ -2.02% (+0.29) ▼ -16.26% (-3.39) ▼ -53.40% (-20.01) ▼ -5.31% (-0.98) ▲ +19.18% (+2.81) ▼ -50.65% (-17.92) ▲ +134.94%
$23,494
Day
$16.93$17.84
52W
$9.21$72.35
Bollinger Bands
$14.87$16.90$18.93
Width: 24.0% – Inside
Implied Move ±7.5%
$16.35$18.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $14.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $27.03 1.1M ▲ +4.49% (+1.16) ▼ -3.68% (-0.02) ▲ +6.65% (+1.69) ▲ +71.31% (+11.25) ▲ +151.10% (+16.27) ▲ +2.97% (+0.78) ▲ +81.08% (+12.10) ▲ +91.87%
$19,187
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.77$26.87$27.98
Width: 8.2% – Inside
Implied Move ±6.4%
$25.56$28.50
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.60 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.5%
BOEU (Y, F, Z, S) $48.06 20.5K ▲ +3.75% (+1.74) ▲ +12.73% (+5.87) ▲ +40.69% (+13.90) ▲ +23.20% (+9.05) ▲ +55.74% (+17.20) ▲ +25.54% (+9.78) ▲ +73.99% (+20.44) ▲ +73.99%
$17,399
Day
$46.98$48.51
52W
$26.15$51.82
Bollinger Bands
$32.23$39.80$47.36
Width: 38.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $44.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $321.54 48.6K ▲ +3.70% (+11.46) ▲ +9.44% (+40.15) ▲ +15.02% (+41.99) ▲ +6.49% (+19.59) ▼ -28.21% (-126.34) ▲ +11.95% (+34.32) ▼ -25.38% (-109.34) ▲ +42.02%
$14,202
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.72$296.06$318.39
Width: 15.1% – Above Upper
Implied Move ±7.9%
$300.06$343.02
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $296.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -12.7%
ERX (Y, F, Z, S) $61.78 138.7K ▲ +3.57% (+2.13) ▲ +6.35% (+5.05) ▲ +8.00% (+4.58) ▲ +18.38% (+9.59) ▲ +27.17% (+13.20) ▲ +10.62% (+5.93) ▲ +2.55% (+1.53) ▼ -4.14%
$9,586
Day
$60.63$62.08
52W
$39.88$65.92
Bollinger Bands
$51.42$56.82$62.23
Width: 19.0% – Inside
Implied Move ±3.8%
$59.80$63.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $57.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $175.34 710.1K ▲ +3.55% (+6.01) ▲ +10.87% (+13.77) ▲ +32.09% (+42.60) ▲ +82.74% (+79.39) ▲ +203.97% (+117.66) ▲ +23.97% (+33.90) ▲ +95.58% (+85.69) ▼ -24.31%
$7,569
Day
$172.75$176.10
52W
$48.70$176.10
Bollinger Bands
$125.21$148.85$172.49
Width: 31.8% – Above Upper
Implied Move ±5.4%
$167.23$183.45
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $162.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.6%
MSTR (Y, F, Z, S) $167.71 4.0M ▲ +3.38% (+5.48) ▲ +6.17% (+5.88) ▼ -4.95% (-8.74) ▼ -44.22% (-132.96) ▼ -54.58% (-201.54) ▲ +10.37% (+15.76) ▼ -48.93% (-160.69) ▲ +672.96%
$77,296
Day
$162.80$168.26
52W
$149.75$457.22
Bollinger Bands
$151.76$160.58$169.40
Width: 11.0% – Inside
Implied Move ±6.5%
$158.47$176.95
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 63.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.87 | SL: $149.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +191.9%
ALAB (Y, F, Z, S) $177.98 790.7K ▲ +3.13% (+5.40) ▲ +10.54% (+12.21) ▲ +19.57% (+29.12) ▲ +10.17% (+16.43) ▲ +169.33% (+111.90) ▲ +6.98% (+11.62) ▲ +39.93% (+50.79) ▲ +186.92%
$28,692
Day
$172.81$178.68
52W
$47.12$262.90
Bollinger Bands
$140.55$163.42$186.29
Width: 28.0% – Inside
Implied Move ±7.3%
$166.96$188.99
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.37 | SL: $155.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.8%
FANG (Y, F, Z, S) $151.50 321.0K ▲ +2.67% (+3.94) ▲ +4.87% (+11.05) ▼ -3.31% (-5.18) ▲ +7.55% (+10.64) ▲ +12.25% (+16.54) ▲ +0.78% (+1.17) ▼ -12.28% (-21.21) ▲ +18.26%
$11,826
Day
$148.71$153.10
52W
$111.64$175.92
Bollinger Bands
$142.16$148.53$154.91
Width: 8.6% – Inside
Implied Move ±39.2%
$101.05$201.95
MACD: Bullish
Short: 4.8% (4.7d)
Volatility: 30.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $142.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.0%
BE (Y, F, Z, S) $140.23 4.0M ▲ +2.45% (+3.36) ▲ +36.08% (+32.23) ▲ +47.64% (+45.25) ▲ +22.94% (+26.17) ▲ +628.85% (+120.99) ▲ +61.39% (+53.34) ▲ +508.90% (+117.20) ▲ +505.22%
$60,522
Day
$135.53$142.25
52W
$15.15$147.86
Bollinger Bands
$62.11$99.91$137.71
Width: 75.7% – Above Upper
Implied Move ±9.2%
$129.26$151.20
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 62%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.46 | SL: $123.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.4%
⏸️ RDDT (Y, F, Z, S) $250.01 1.2M ▲ +2.45% (+5.99) ▼ -1.50% (-5.49) ▲ +11.22% (+25.23) ▲ +27.33% (+53.66) ▲ +106.26% (+128.80) ▲ +8.76% (+20.14) ▲ +51.84% (+85.36) ▲ +395.66%
$49,566
Day
$246.12$256.31
52W
$79.75$282.95
Bollinger Bands
$214.20$236.53$258.86
Width: 18.9% – Inside
Implied Move ±5.6%
$238.02$262.00
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 61.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.36 | SL: $227.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.0%
⏸️ COIN (Y, F, Z, S) $248.59 1.8M ▲ +2.31% (+5.61) ▼ -0.79% (+2.66) ▼ -7.06% (-18.87) ▼ -27.22% (-92.96) ▲ +21.10% (+43.32) ▲ +9.93% (+22.45) ▼ -1.04% (-2.61) ▲ +397.38%
$49,738
Day
$244.65$251.38
52W
$142.58$444.65
Bollinger Bands
$228.05$242.79$257.52
Width: 12.1% – Inside
Implied Move ±4.4%
$239.29$257.89
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.62 | SL: $229.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.7%
DFEN (Y, F, Z, S) $86.55 227.6K ▲ +2.28% (+1.93) ▲ +10.24% (+11.95) ▲ +44.25% (+26.55) ▲ +37.16% (+23.45) ▲ +217.87% (+59.32) ▲ +35.49% (+22.67) ▲ +242.96% (+61.31) ▲ +446.84%
$54,684
Day
$86.00$87.77
52W
$15.97$87.77
Bollinger Bands
$52.43$69.64$86.84
Width: 49.4% – Inside
Implied Move ±2.0%
$85.07$88.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $48.95 1.6M ▲ +2.09% (+1.00) ▼ -0.87% (+0.11) ▲ +4.46% (+2.09) ▲ +9.71% (+4.33) ▲ +37.41% (+13.33) ▲ +7.49% (+3.41) ▲ +11.53% (+5.06) ▲ +66.12%
$16,612
Day
$48.12$49.07
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.3%
$47.17$50.73
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $46.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
SOXL (Y, F, Z, S) $55.78 24.7M ▲ +2.07% (+1.13) ▲ +3.28% (+3.49) ▲ +33.73% (+14.07) ▲ +52.28% (+19.15) ▲ +355.43% (+43.53) ▲ +32.71% (+13.75) ▲ +101.60% (+28.11) ▲ +340.19%
$44,019
Day
$55.43$56.67
52W
$7.21$56.67
Bollinger Bands
$34.43$45.98$57.53
Width: 50.2% – Inside
Implied Move ±7.5%
$52.20$59.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $49.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $642.41 474.2K ▲ +2.01% (+12.64) ▲ +3.10% (+45.89) ▲ +7.45% (+44.52) ▲ +22.14% (+116.45) ▲ +110.58% (+337.35) ▲ +12.14% (+69.54) ▲ +79.89% (+285.30) ▲ +161.60%
$26,160
Day
$633.00$643.51
52W
$264.29$643.51
Bollinger Bands
$549.32$593.76$638.19
Width: 15.0% – Above Upper
Implied Move ±1.2%
$635.58$649.24
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.04 | SL: $614.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.6%
NAIL (Y, F, Z, S) $69.69 522.0K ▲ +2.00% (+1.36) ▲ +29.50% (+19.76) ▲ +16.49% (+9.87) ▲ +7.45% (+4.83) ▲ +34.72% (+17.96) ▲ +40.46% (+20.08) ▼ -12.91% (-10.33) ▲ +77.09%
$17,709
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.48$55.56$67.64
Width: 43.5% – Above Upper
Implied Move ±7.3%
$65.39$74.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.94 | SL: $61.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $66.93 3.3M ▲ +1.97% (+1.29) ▲ +2.42% (+3.71) ▼ -0.80% (-0.54) ▼ -0.42% (-0.28) ▲ +18.93% (+10.65) ▲ +5.05% (+3.22) ▼ -4.96% (-3.50) ▼ -45.22%
$5,478
Day
$65.85$67.03
52W
$51.34$80.55
Bollinger Bands
$56.85$63.33$69.82
Width: 20.5% – Inside
Implied Move ±3.5%
$64.92$68.94
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $62.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.0%
⏸️ ON (Y, F, Z, S) $59.89 725.9K ▲ +1.94% (+1.14) ▼ -3.03% (-2.00) ▲ +8.97% (+4.93) ▲ +20.89% (+10.35) ▲ +49.58% (+19.85) ▲ +10.60% (+5.74) ▲ +7.20% (+4.02) ▼ -8.07%
$9,193
Day
$58.60$59.90
52W
$31.04$63.63
Bollinger Bands
$50.90$56.89$62.88
Width: 21.1% – Inside
Implied Move ±4.0%
$57.86$61.92
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 45.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $55.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.2%
BA (Y, F, Z, S) $244.45 3.3M ▲ +1.93% (+4.64) ▲ +6.35% (+16.33) ▲ +19.60% (+40.07) ▲ +14.07% (+30.15) ▲ +34.09% (+62.15) ▲ +12.59% (+27.33) ▲ +43.31% (+73.88) ▲ +14.16%
$11,416
Day
$240.10$245.49
52W
$128.88$245.49
Bollinger Bands
$199.00$221.10$243.21
Width: 20.0% – Above Upper
Implied Move ±2.5%
$239.35$249.54
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.13 | SL: $234.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
XLE (Y, F, Z, S) $47.24 13.0M ▲ +1.93% (+0.90) ▲ +3.49% (+2.10) ▲ +4.68% (+2.11) ▲ +10.31% (+4.42) ▲ +16.75% (+6.78) ▲ +5.65% (+2.53) ▲ +8.17% (+3.57) ▲ +16.25%
$11,625
Day
$46.68$47.26
52W
$36.32$47.32
Bollinger Bands
$42.83$45.09$47.35
Width: 10.0% – Inside
Implied Move ±2.1%
$46.38$48.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $45.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $257.93 121.0K ▲ +1.93% (+4.88) ▲ +9.32% (+28.87) ▲ +27.89% (+56.25) ▲ +46.32% (+81.66) ▲ +278.42% (+189.77) ▲ +24.88% (+51.39) ▲ +582.52% (+220.14) ▲ +494.53%
$59,453
Day
$256.01$265.20
52W
$37.30$265.20
Bollinger Bands
$185.20$221.36$257.52
Width: 32.7% – Above Upper
Implied Move ±11.1%
$233.70$282.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.52 | SL: $222.89 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $52.96 59.8K ▲ +1.88% (+0.98) ▲ +16.26% (+8.76) ▼ -4.08% (-2.25) ▲ +2.94% (+1.51) ▼ -28.25% (-20.85) ▲ +8.09% (+3.97) ▼ -24.16% (-16.87) ▲ +130.55%
$23,055
Day
$52.01$53.52
52W
$43.75$87.17
Bollinger Bands
$44.94$50.53$56.12
Width: 22.1% – Inside
Implied Move ±9.3%
$48.75$57.16
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 75.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $47.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +40.2%
GGLL (Y, F, Z, S) $110.50 661.2K ▲ +1.83% (+1.99) ▲ +13.25% (+8.14) ▲ +15.94% (+15.19) ▲ +78.21% (+48.50) ▲ +283.45% (+81.68) ▲ +14.06% (+13.62) ▲ +151.41% (+66.55) ▲ +545.33%
$64,533
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.94$98.36$109.79
Width: 23.2% – Above Upper
Implied Move ±5.3%
$105.51$115.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $102.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $165.30 2.4M ▲ +1.83% (+2.96) ▲ +5.60% (+10.10) ▲ +10.21% (+15.31) ▲ +9.69% (+14.60) ▲ +22.11% (+29.93) ▲ +8.46% (+12.89) ▲ +11.34% (+16.84) ▲ +5.60%
$10,560
Day
$163.30$165.33
52W
$127.59$165.75
Bollinger Bands
$142.32$153.93$165.54
Width: 15.1% – Inside
Implied Move ±2.1%
$162.33$168.28
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.49 | SL: $158.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
MPWR (Y, F, Z, S) $984.46 42.5K ▲ +1.79% (+17.30) ▼ -2.08% (+25.38) ▲ +4.19% (+39.55) ▲ +1.85% (+17.84) ▲ +69.16% (+402.50) ▲ +8.62% (+78.10) ▲ +69.00% (+401.95) ▲ +152.79%
$25,279
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.20$946.81$993.42
Width: 9.8% – Inside
Implied Move ±3.8%
$952.49$1016.43
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.13 | SL: $926.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.5%
MCHP (Y, F, Z, S) $74.68 952.0K ▲ +1.75% (+1.29) ▼ -0.26% (+0.74) ▲ +11.16% (+7.50) ▲ +16.64% (+10.65) ▲ +62.64% (+28.76) ▲ +17.19% (+10.96) ▲ +37.78% (+20.48) ▲ +7.23%
$10,723
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.21$67.93$76.66
Width: 25.7% – Inside
Implied Move ±3.4%
$72.55$76.80
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $70.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.2%
GEV (Y, F, Z, S) $650.65 658.7K ▲ +1.70% (+10.88) ▼ -5.20% (-11.67) ▼ -3.06% (-20.57) ▲ +1.08% (+6.98) ▲ +76.10% (+281.18) ▼ -0.37% (-2.44) ▲ +77.80% (+284.70) ▲ +397.27%
$49,727
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.44$657.71$698.99
Width: 12.6% – Inside
Implied Move ±3.9%
$629.36$671.94
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $609.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.3%
JNJ (Y, F, Z, S) $213.09 2.2M ▲ +1.61% (+3.37) ▲ +4.05% (+5.60) ▲ +0.71% (+1.51) ▲ +12.36% (+23.44) ▲ +40.24% (+61.15) ▲ +2.97% (+6.14) ▲ +52.01% (+72.91) ▲ +34.60%
$13,460
Day
$208.86$213.15
52W
$137.89$215.19
Bollinger Bands
$202.61$207.77$212.92
Width: 5.0% – Above Upper
Implied Move ±2.4%
$208.83$217.35
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 17.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $206.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.5%
DUSL (Y, F, Z, S) $79.25 6.3K ▲ +1.55% (+1.21) ▲ +3.57% (+6.92) ▲ +14.04% (+9.76) ▲ +19.69% (+13.04) ▲ +88.07% (+37.11) ▲ +17.37% (+11.73) ▲ +58.02% (+29.10) ▲ +165.01%
$26,501
Day
$79.08$79.72
52W
$28.66$79.72
Bollinger Bands
$63.64$71.37$79.11
Width: 21.7% – Above Upper
Implied Move ±1.8%
$78.06$80.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.31 | SL: $74.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $298.31 360.6K ▲ +1.51% (+4.45) ▲ +1.83% (+5.42) ▲ +6.80% (+18.99) ▲ +27.17% (+63.74) ▲ +55.85% (+106.90) ▲ +10.00% (+27.11) ▲ +42.39% (+88.81) ▲ +85.97%
$18,597
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.58$281.85$302.12
Width: 14.4% – Inside
Implied Move ±2.8%
$291.18$305.44
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $285.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.3%
PWR (Y, F, Z, S) $438.98 148.3K ▲ +1.46% (+6.32) ▲ +0.17% (+2.09) ▲ +0.22% (+0.98) ▲ +1.74% (+7.49) ▲ +51.17% (+148.58) ▲ +4.04% (+17.03) ▲ +39.86% (+125.11) ▲ +196.86%
$29,686
Day
$433.52$439.95
52W
$226.91$473.87
Bollinger Bands
$414.40$430.48$446.56
Width: 7.5% – Inside
Implied Move ±2.7%
$428.94$449.02
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.75 | SL: $415.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
BABX (Y, F, Z, S) $46.13 721.9K ▲ +1.45% (+0.66) ▲ +21.59% (+10.24) ▲ +12.79% (+5.23) ▼ -0.58% (-0.27) ▲ +69.28% (+18.88) ▲ +28.00% (+10.09) ▲ +219.02% (+31.67) ▲ +18.25%
$11,825
Day
$44.73$46.40
52W
$14.29$66.00
Bollinger Bands
$33.13$38.69$44.25
Width: 28.7% – Above Upper
Implied Move ±3.1%
$44.92$47.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $40.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.80 21.1K ▲ +1.44% (+0.41) ▲ +4.21% (-1.08) ▲ +10.31% (+2.69) ▲ +72.53% (+12.11) ▲ +29.07% (+6.49) ▲ +1.84% (+0.52) ▲ +40.48% (+8.30) ▲ +40.48%
$14,048
Day
$27.95$28.80
52W
$10.20$31.32
Bollinger Bands
$26.60$28.13$29.66
Width: 10.8% – Inside
Implied Move ±7.3%
$27.01$30.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $55.65 975.7K ▲ +1.32% (+0.73) ▲ +5.53% (+4.14) ▲ +3.92% (+2.10) ▼ -9.61% (-5.92) ▼ -12.44% (-7.90) ▲ +3.37% (+1.81) ▲ +2.19% (+1.20) ▼ -10.06%
$8,994
Day
$54.81$55.65
52W
$51.20$69.94
Bollinger Bands
$52.20$53.93$55.65
Width: 6.4% – Inside
Implied Move ±1.9%
$54.75$56.54
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $53.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.3%
⏸️ UAL (Y, F, Z, S) $116.79 685.3K ▲ +1.30% (+1.50) ▼ -0.63% (+0.19) ▲ +9.31% (+9.95) ▲ +13.22% (+13.64) ▲ +69.65% (+47.95) ▲ +4.44% (+4.97) ▲ +11.53% (+12.08) ▲ +126.11%
$22,611
Day
$113.67$116.96
52W
$52.00$119.21
Bollinger Bands
$108.78$113.87$118.95
Width: 8.9% – Inside
Implied Move ±3.0%
$113.79$119.78
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $111.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.3%
DOW (Y, F, Z, S) $26.84 1.8M ▲ +1.28% (+0.34) ▲ +5.17% (+2.04) ▲ +11.97% (+2.87) ▲ +24.26% (+5.24) ▼ -5.44% (-1.54) ▲ +14.80% (+3.46) ▼ -27.28% (-10.07) ▼ -45.33%
$5,467
Day
$26.59$27.07
52W
$19.82$39.24
Bollinger Bands
$21.49$24.18$26.88
Width: 22.3% – Inside
Implied Move ±3.5%
$26.05$27.63
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $25.34 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.8%
⏸️ CEG (Y, F, Z, S) $340.03 368.6K ▲ +1.24% (+4.17) ▼ -4.10% (+1.40) ▼ -3.40% (-11.95) ▼ -12.61% (-49.08) ▲ +51.81% (+116.04) ▼ -3.75% (-13.24) ▲ +22.45% (+62.35) ▲ +309.23%
$40,923
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$329.06$352.39$375.72
Width: 13.2% – Inside
Implied Move ±3.7%
$329.39$350.67
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.22 | SL: $313.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.8%
MIDU (Y, F, Z, S) $59.00 12.8K ▲ +1.24% (+0.72) ▲ +3.09% (+3.03) ▲ +11.28% (+5.98) ▲ +18.80% (+9.34) ▲ +66.87% (+23.64) ▲ +16.23% (+8.24) ▲ +13.42% (+6.98) ▲ +45.90%
$14,590
Day
$58.35$59.09
52W
$25.11$61.03
Bollinger Bands
$49.28$54.24$59.21
Width: 18.3% – Inside
Implied Move ±0.9%
$58.57$59.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.48 | SL: $56.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $119.40 4.2M ▲ +1.21% (+1.43) ▲ +4.43% (+6.68) ▲ +2.31% (+2.70) ▲ +11.60% (+12.41) ▲ +26.25% (+24.82) ▲ +7.17% (+7.99) ▲ +31.70% (+28.74) ▲ +155.73%
$25,573
Day
$117.73$119.70
52W
$79.27$119.70
Bollinger Bands
$109.28$113.86$118.44
Width: 8.0% – Above Upper
Implied Move ±2.4%
$117.01$121.79
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $115.33 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.6%
XEL (Y, F, Z, S) $74.88 207.0K ▲ +1.19% (+0.88) ▲ +0.60% (+1.66) ▲ +0.41% (+0.31) ▼ -6.67% (-5.35) ▲ +10.21% (+6.93) ▲ +1.38% (+1.02) ▲ +21.54% (+13.27) ▲ +16.68%
$11,668
Day
$73.79$74.88
52W
$61.13$82.37
Bollinger Bands
$72.24$73.76$75.28
Width: 4.1% – Inside
Implied Move ±3.2%
$72.85$76.91
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $72.63 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.7%
VRT (Y, F, Z, S) $171.95 956.2K ▲ +1.13% (+1.92) ▼ -1.72% (+0.41) ▲ +6.62% (+10.68) ▼ -1.79% (-3.14) ▲ +99.79% (+85.88) ▲ +6.13% (+9.94) ▲ +38.85% (+48.11) ▲ +1052.25%
$115,225
Day
$169.74$174.23
52W
$53.55$202.37
Bollinger Bands
$152.04$165.39$178.74
Width: 16.1% – Inside
Implied Move ±4.8%
$164.93$178.96
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $157.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.1%
⏸️ AVL (Y, F, Z, S) $45.86 85.6K ▲ +1.08% (+0.49) ▲ +5.84% (+2.51) ▼ -4.82% (-2.32) ▼ -1.47% (-0.69) ▲ +182.66% (+29.64) ▲ +4.01% (+1.77) ▲ +71.00% (+19.04) ▲ +124.65%
$22,465
Day
$45.00$46.12
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±7.7%
$42.85$48.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $40.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $169.72 413.9K ▲ +1.06% (+1.78) ▲ +2.11% (+6.81) ▲ +0.49% (+0.82) ▲ +11.75% (+17.84) ▲ +24.76% (+33.68) ▲ +6.01% (+9.62) ▲ +28.47% (+37.61) ▲ +75.22%
$17,522
Day
$167.83$169.72
52W
$120.31$174.69
Bollinger Bands
$157.72$163.15$168.58
Width: 6.7% – Above Upper
Implied Move ±2.2%
$166.50$172.94
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.84 | SL: $164.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
HON (Y, F, Z, S) $210.72 465.4K ▲ +1.02% (+2.12) ▲ +2.82% (+11.21) ▲ +8.81% (+17.06) ▲ +7.82% (+15.27) ▲ +13.25% (+24.65) ▲ +8.01% (+15.63) ▲ +4.27% (+8.63) ▲ +10.10%
$11,010
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.55$200.02$209.50
Width: 9.5% – Above Upper
Implied Move ±1.8%
$207.42$214.02
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $203.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
RTX (Y, F, Z, S) $195.79 1.2M ▲ +1.00% (+1.94) ▲ +2.83% (+10.06) ▲ +9.59% (+17.13) ▲ +23.31% (+37.01) ▲ +59.00% (+72.65) ▲ +6.75% (+12.39) ▲ +69.39% (+80.20) ▲ +112.28%
$21,228
Day
$195.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.32$185.57$194.81
Width: 10.0% – Above Upper
Implied Move ±2.5%
$191.63$199.95
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $187.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
⏸️ KHC (Y, F, Z, S) $23.62 1.3M ▲ +0.98% (+0.23) ▲ +0.47% (+0.61) ▼ -3.39% (-0.83) ▼ -5.68% (-1.42) ▼ -14.22% (-3.92) ▼ -2.60% (-0.63) ▼ -13.02% (-3.54) ▼ -35.34%
$6,466
Day
$23.38$23.64
52W
$22.91$31.87
Bollinger Bands
$22.99$24.03$25.07
Width: 8.6% – Inside
Implied Move ±1.9%
$23.24$24.00
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.2%
⏸️ EXC (Y, F, Z, S) $43.32 1.1M ▲ +0.98% (+0.42) ▼ -1.19% (+0.33) ▼ -0.57% (-0.25) ▼ -7.77% (-3.65) ▼ -4.30% (-1.95) ▼ -0.62% (-0.27) ▲ +19.53% (+7.08) ▲ +11.69%
$11,169
Day
$42.80$43.33
52W
$35.83$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.8%
$42.68$43.96
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $42.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.9%
CSCO (Y, F, Z, S) $74.73 2.6M ▲ +0.97% (+0.72) ▼ -0.66% (+0.01) ▼ -3.43% (-2.66) ▲ +9.42% (+6.44) ▲ +33.78% (+18.87) ▼ -2.47% (-1.89) ▲ +30.27% (+17.36) ▲ +66.46%
$16,646
Day
$73.86$75.02
52W
$51.21$80.39
Bollinger Bands
$73.38$76.25$79.11
Width: 7.5% – Inside
Implied Move ±2.0%
$73.48$75.98
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $72.84 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +14.3%
MCK (Y, F, Z, S) $833.50 94.6K ▲ +0.95% (+7.88) ▲ +0.85% (+9.55) ▲ +2.42% (+19.70) ▲ +6.70% (+52.33) ▲ +19.49% (+135.95) ▲ +1.61% (+13.21) ▲ +43.06% (+250.89) ▲ +121.53%
$22,153
Day
$822.84$836.60
52W
$568.11$894.75
Bollinger Bands
$807.45$821.79$836.13
Width: 3.5% – Inside
Implied Move ±3.2%
$811.11$855.89
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.60 | SL: $804.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
BULZ (Y, F, Z, S) $282.79 99.8K ▲ +0.94% (+2.63) ▲ +6.08% (+11.83) ▲ +10.82% (+27.61) ▲ +7.99% (+20.93) ▲ +184.10% (+183.25) ▲ +8.95% (+23.24) ▲ +89.61% (+133.65) ▲ +948.92%
$104,892
Day
$281.36$288.11
52W
$57.00$335.58
Bollinger Bands
$237.80$264.00$290.20
Width: 19.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.77 | SL: $259.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $334.83 8.9M ▲ +0.89% (+2.97) ▲ +6.52% (+12.85) ▲ +8.26% (+25.54) ▲ +36.50% (+89.54) ▲ +109.05% (+174.66) ▲ +6.97% (+21.83) ▲ +75.98% (+144.56) ▲ +266.21%
$36,621
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$296.02$315.10$334.18
Width: 12.1% – Above Upper
Implied Move ±2.6%
$327.31$342.34
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $321.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.3%
⏸️ GILD (Y, F, Z, S) $123.68 721.8K ▲ +0.88% (+1.08) ▲ +1.91% (-0.67) ▲ +3.40% (+4.07) ▲ +5.08% (+5.98) ▲ +18.72% (+19.50) ▲ +0.76% (+0.94) ▲ +41.36% (+36.18) ▲ +59.32%
$15,932
Day
$120.22$123.77
52W
$86.60$127.86
Bollinger Bands
$118.19$122.49$126.80
Width: 7.0% – Inside
Implied Move ±2.5%
$121.04$126.32
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $117.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
XHB (Y, F, Z, S) $114.62 738.0K ▲ +0.87% (+0.99) ▲ +8.26% (+10.86) ▲ +6.43% (+6.92) ▲ +6.70% (+7.19) ▲ +22.81% (+21.29) ▲ +11.32% (+11.66) ▲ +11.22% (+11.56) ▲ +76.22%
$17,622
Day
$113.64$114.65
52W
$84.08$120.21
Bollinger Bands
$99.67$106.44$113.22
Width: 12.7% – Above Upper
Implied Move ±2.7%
$112.03$117.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $109.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $331.95 530.3K ▲ +0.87% (+2.85) ▼ -0.31% (+9.28) ▼ -0.01% (-0.03) ▼ -11.33% (-42.40) ▲ +16.10% (+46.04) ▲ +4.22% (+13.44) ▼ -1.64% (-5.52) ▲ +110.16%
$21,016
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.6% – Inside
Implied Move ±1.4%
$328.08$335.82
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $318.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.8%
GOOG (Y, F, Z, S) $335.48 6.1M ▲ +0.83% (+2.75) ▲ +6.65% (+13.05) ▲ +8.04% (+24.96) ▲ +36.36% (+89.45) ▲ +107.12% (+173.51) ▲ +6.91% (+21.68) ▲ +75.14% (+143.94) ▲ +264.22%
$36,422
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.40$316.04$334.68
Width: 11.8% – Above Upper
Implied Move ±2.7%
$327.78$343.18
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.49 | SL: $322.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.1%
XLP (Y, F, Z, S) $80.83 4.6M ▲ +0.82% (+0.65) ▲ +4.34% (+4.21) ▲ +2.60% (+2.05) ▲ +3.03% (+2.37) ▲ +2.53% (+1.99) ▲ +4.06% (+3.15) ▲ +8.60% (+6.40) ▲ +17.26%
$11,726
Day
$80.22$80.89
52W
$73.79$82.67
Bollinger Bands
$76.40$78.35$80.30
Width: 5.0% – Above Upper
Implied Move ±1.6%
$79.77$81.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $79.28 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XLU (Y, F, Z, S) $42.91 5.3M ▲ +0.78% (+0.33) ▲ +0.00% (+1.04) ▲ +0.94% (+0.40) ▼ -5.71% (-2.60) ▲ +11.39% (+4.39) ▲ +0.52% (+0.22) ▲ +18.17% (+6.60) ▲ +31.94%
$13,194
Day
$42.52$42.92
52W
$34.77$46.54
Bollinger Bands
$42.01$42.65$43.30
Width: 3.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $41.82 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $78.10 654.4K ▲ +0.77% (+0.60) ▲ +3.14% (+1.95) ▲ +5.58% (+4.13) ▲ +13.83% (+9.49) ▲ +33.53% (+19.61) ▲ +1.87% (+1.43) ▲ +56.23% (+28.11) ▲ +53.02%
$15,302
Day
$77.31$78.22
52W
$45.70$78.31
Bollinger Bands
$74.41$76.56$78.71
Width: 5.6% – Inside
Implied Move ±2.1%
$76.73$79.47
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $75.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
XLI (Y, F, Z, S) $164.28 2.7M ▲ +0.68% (+1.11) ▲ +1.39% (+5.31) ▲ +5.17% (+8.07) ▲ +7.57% (+11.56) ▲ +28.27% (+36.20) ▲ +5.91% (+9.16) ▲ +25.34% (+33.21) ▲ +67.89%
$16,789
Day
$163.74$164.53
52W
$111.56$164.53
Bollinger Bands
$151.87$157.99$164.12
Width: 7.8% – Above Upper
Implied Move ±1.4%
$162.26$166.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.63 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.69 4.8M ▲ +0.67% (+0.19) ▲ +2.14% (+0.79) ▲ +3.65% (+1.01) ▲ +7.87% (+2.09) ▲ +14.57% (+3.65) ▲ +4.59% (+1.26) ▲ +9.21% (+2.42) ▲ +23.46%
$12,346
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.04$27.83$28.63
Width: 5.7% – Above Upper
Implied Move ±2.8%
$28.01$29.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.19 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.55 27.1K ▲ +0.66% (+0.43) ▲ +1.02% (+0.50) ▲ +1.64% (+1.06) ▼ -5.46% (-3.78) ▲ +43.60% (+19.90) ▲ +2.33% (+1.49) ▲ +31.06% (+15.54) ▲ +185.65%
$28,565
Day
$65.31$65.94
52W
$37.46$74.22
Bollinger Bands
$62.37$64.33$66.29
Width: 6.1% – Inside
Implied Move ±22.4%
$53.05$78.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $63.45 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $326.27 419.0K ▲ +0.65% (+2.10) ▼ -0.39% (+2.63) ▲ +8.95% (+26.80) ▲ +8.85% (+26.53) ▲ +63.06% (+126.18) ▲ +5.92% (+18.24) ▲ +91.25% (+155.67) ▲ +417.59%
$51,759
Day
$325.00$327.66
52W
$158.75$332.79
Bollinger Bands
$293.61$313.70$333.78
Width: 12.8% – Inside
Implied Move ±2.2%
$320.09$332.45
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.94 | SL: $312.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
BB (Y, F, Z, S) $4.03 1.6M ▲ +0.63% (+0.03) ▲ +2.68% (+0.13) ▼ -5.96% (-0.26) ▼ -9.96% (-0.44) ▲ +18.38% (+0.62) ▲ +6.20% (+0.24) ▲ +2.16% (+0.09) ▲ +5.64%
$10,564
Day
$4.00$4.08
52W
$2.80$6.24
Bollinger Bands
$3.61$3.98$4.35
Width: 18.7% – Inside
Implied Move ±4.2%
$3.88$4.17
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.78 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.1%
CSX (Y, F, Z, S) $35.44 1.5M ▲ +0.62% (+0.22) ▼ -1.75% (+0.39) ▼ -5.22% (-1.95) ▼ -1.55% (-0.56) ▲ +28.67% (+7.90) ▼ -2.23% (-0.81) ▲ +12.91% (+4.05) ▲ +14.20%
$11,420
Day
$35.16$35.47
52W
$25.91$37.54
Bollinger Bands
$34.94$36.20$37.46
Width: 6.9% – Inside
Implied Move ±2.0%
$34.84$36.04
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $34.44 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.4%
🟠 HIBL (Y, F, Z, S) $76.08 22.8K ▲ +0.60% (+0.45) ▼ -1.68% (+2.30) ▲ +11.74% (+7.99) ▲ +30.61% (+17.83) ▲ +226.68% (+52.79) ▲ +15.85% (+10.41) ▲ +87.59% (+35.52) ▲ +154.37%
$25,437
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.76$70.54$78.32
Width: 22.1% – Inside
Implied Move ±6.3%
$72.00$80.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.61 | SL: $70.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.66) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.94 936.7K ▲ +0.58% (+0.24) ▲ +0.96% (+1.33) ▼ -0.17% (-0.07) ▼ -1.38% (-0.59) ▲ +5.75% (+2.28) ▲ +4.51% (+1.81) ▲ +17.52% (+6.25) ▲ +85.23%
$18,523
Day
$41.66$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.92
Width: 6.4% – Inside
Implied Move ±70.3%
$16.89$66.99
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.77 | SL: $40.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.9%
TNA (Y, F, Z, S) $54.56 3.7M ▲ +0.55% (+0.30) ▲ +6.88% (+3.88) ▲ +9.62% (+4.79) ▲ +13.45% (+6.47) ▲ +115.26% (+29.21) ▲ +19.81% (+9.02) ▲ +39.32% (+15.40) ▲ +45.45%
$14,545
Day
$53.66$55.10
52W
$17.89$55.10
Bollinger Bands
$44.10$49.37$54.63
Width: 21.3% – Inside
Implied Move ±4.0%
$52.69$56.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $51.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $142.13 864.0K ▲ +0.54% (+0.77) ▲ +2.28% (+5.12) ▼ -5.66% (-8.52) ▼ -5.29% (-7.94) ▲ +9.54% (+12.37) ▼ -0.97% (-1.39) ▲ +2.29% (+3.18) ▼ -10.45%
$8,955
Day
$141.04$142.40
52W
$123.93$155.29
Bollinger Bands
$135.70$144.01$152.33
Width: 11.5% – Inside
Implied Move ±2.0%
$139.68$144.58
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $138.16 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +9.7%
⏸️ AVGO (Y, F, Z, S) $354.11 3.0M ▲ +0.54% (+1.90) ▲ +3.01% (+10.61) ▼ -1.43% (-5.14) ▲ +3.10% (+10.63) ▲ +85.08% (+162.78) ▲ +2.31% (+8.01) ▲ +58.60% (+130.83) ▲ +539.65%
$63,965
Day
$350.91$355.46
52W
$137.28$413.82
Bollinger Bands
$328.25$343.74$359.22
Width: 9.0% – Inside
Implied Move ±3.9%
$342.49$365.72
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.15 | SL: $333.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.3%
APP (Y, F, Z, S) $662.08 677.6K ▲ +0.52% (+3.43) ▲ +7.26% (+29.16) ▼ -1.28% (-8.59) ▲ +12.21% (+72.05) ▲ +132.33% (+377.10) ▼ -1.74% (-11.74) ▲ +109.73% (+346.40) ▲ +6024.70%
$612,470
Day
$642.80$666.26
52W
$200.50$745.61
Bollinger Bands
$595.92$674.09$752.26
Width: 23.2% – Inside
Implied Move ±6.2%
$627.08$697.08
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.99 | SL: $598.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.1%
⏸️ LLY (Y, F, Z, S) $1086.14 465.6K ▲ +0.48% (+5.14) ▲ +2.08% (-21.95) ▲ +5.71% (+58.63) ▲ +33.90% (+274.98) ▲ +24.52% (+213.84) ▲ +1.07% (+11.46) ▲ +37.21% (+294.56) ▲ +207.57%
$30,757
Day
$1069.09$1089.04
52W
$621.50$1133.95
Bollinger Bands
$1040.40$1071.62$1102.85
Width: 5.8% – Inside
Implied Move ±3.5%
$1053.92$1118.36
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.45 | SL: $1029.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.8%
KLAC (Y, F, Z, S) $1434.88 138.2K ▲ +0.47% (+6.71) ▲ +2.86% (+75.19) ▲ +20.18% (+240.96) ▲ +40.13% (+410.89) ▲ +108.14% (+745.49) ▲ +18.09% (+219.80) ▲ +109.43% (+749.75) ▲ +251.81%
$35,181
Day
$1434.88$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1139.68$1293.40$1447.11
Width: 23.8% – Inside
Implied Move ±4.4%
$1380.97$1488.79
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $43.84 | SL: $1347.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.5%
SBUX (Y, F, Z, S) $90.36 856.7K ▲ +0.45% (+0.40) ▲ +1.01% (+3.67) ▲ +5.88% (+5.01) ▲ +12.16% (+9.80) ▲ +9.97% (+8.19) ▲ +7.31% (+6.15) ▼ -0.80% (-0.73) ▼ -9.37%
$9,063
Day
$89.48$90.54
52W
$73.95$115.04
Bollinger Bands
$82.32$86.61$90.91
Width: 9.9% – Inside
Implied Move ±2.6%
$88.37$92.36
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $85.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.8%
MRVL (Y, F, Z, S) $83.22 1.6M ▲ +0.40% (+0.33) ▼ -5.60% (-1.35) ▼ -1.36% (-1.14) ▼ -3.40% (-2.93) ▲ +42.09% (+24.65) ▼ -1.99% (-1.69) ▼ -27.48% (-31.54) ▲ +106.90%
$20,690
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.80$85.28$89.77
Width: 10.5% – Inside
Implied Move ±4.1%
$80.32$86.13
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $77.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.8%
PANW (Y, F, Z, S) $189.63 1.0M ▲ +0.40% (+0.75) ▲ +2.03% (-4.26) ▼ -1.07% (-2.06) ▼ -8.64% (-17.93) ▲ +4.46% (+8.10) ▲ +2.95% (+5.43) ▲ +13.00% (+21.81) ▲ +173.13%
$27,313
Day
$187.99$193.09
52W
$144.15$223.61
Bollinger Bands
$180.63$187.00$193.36
Width: 6.8% – Inside
Implied Move ±2.9%
$184.90$194.37
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.41 | SL: $180.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.0%
XLB (Y, F, Z, S) $48.71 3.4M ▲ +0.39% (+0.19) ▲ +2.55% (+2.03) ▲ +8.44% (+3.79) ▲ +9.89% (+4.38) ▲ +19.47% (+7.94) ▲ +7.41% (+3.36) ▲ +16.67% (+6.96) ▲ +23.30%
$12,330
Day
$48.43$48.76
52W
$36.02$48.76
Bollinger Bands
$43.75$46.24$48.73
Width: 10.8% – Inside
Implied Move ±1.2%
$48.22$49.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.49 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 SPRX (Y, F, Z, S) $41.76 14.2K ▲ +0.37% (+0.15) ▲ +2.41% (+1.42) ▲ +8.23% (+3.17) ▲ +3.48% (+1.40) ▲ +94.16% (+20.25) ▲ +8.48% (+3.27) ▲ +58.92% (+15.48) ▲ +227.23%
$32,723
Day
$41.62$42.27
52W
$16.31$44.48
Bollinger Bands
$35.91$39.32$42.72
Width: 17.3% – Inside
Implied Move ±2.4%
$40.92$42.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.11 | SL: $39.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $322.62 575.9K ▲ +0.35% (+1.14) ▼ -2.36% (+14.36) ▲ +12.46% (+35.73) ▲ +52.85% (+111.54) ▲ +297.04% (+241.36) ▲ +17.15% (+47.23) ▲ +269.82% (+235.38) ▲ +516.13%
$61,613
Day
$317.50$323.49
52W
$62.49$332.00
Bollinger Bands
$260.82$292.84$324.87
Width: 21.9% – Inside
Implied Move ±3.0%
$314.39$330.85
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $288.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.8%
KO (Y, F, Z, S) $70.75 3.3M ▲ +0.35% (+0.25) ▲ +4.28% (+3.21) ▲ +0.32% (+0.23) ▲ +5.53% (+3.71) ▲ +0.71% (+0.50) ▲ +1.19% (+0.83) ▲ +18.14% (+10.86) ▲ +26.04%
$12,604
Day
$70.32$70.95
52W
$58.97$72.91
Bollinger Bands
$67.85$69.81$71.77
Width: 5.6% – Inside
Implied Move ±1.3%
$69.94$71.55
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $69.14 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.5%
PG (Y, F, Z, S) $143.95 1.9M ▲ +0.34% (+0.49) ▲ +2.88% (+5.91) ▲ +0.77% (+1.11) ▼ -2.82% (-4.18) ▼ -9.83% (-15.69) ▲ +0.44% (+0.64) ▼ -6.98% (-10.81) ▲ +2.91%
$10,291
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.78
Width: 6.3% – Inside
Implied Move ±1.7%
$141.87$146.03
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.33 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.4%
CSGP (Y, F, Z, S) $59.50 1.4M ▲ +0.34% (+0.20) ▼ -11.46% (-2.16) ▼ -12.79% (-8.73) ▼ -21.43% (-16.23) ▼ -27.21% (-22.24) ▼ -11.51% (-7.74) ▼ -14.13% (-9.79) ▼ -26.59%
$7,341
Day
$58.13$59.81
52W
$57.01$97.43
Bollinger Bands
$58.61$64.59$70.57
Width: 18.5% – Inside
Implied Move ±3.8%
$57.59$61.41
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $55.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.1%
ROST (Y, F, Z, S) $192.88 141.8K ▲ +0.32% (+0.62) ▲ +2.85% (+5.89) ▲ +5.92% (+10.79) ▲ +24.51% (+37.97) ▲ +39.48% (+54.59) ▲ +7.07% (+12.74) ▲ +29.01% (+43.38) ▲ +66.05%
$16,605
Day
$192.10$193.11
52W
$121.41$193.11
Bollinger Bands
$176.17$184.53$192.89
Width: 9.1% – Inside
Implied Move ±2.4%
$188.88$196.88
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $187.45 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
ALNY (Y, F, Z, S) $372.10 282.4K ▲ +0.32% (+1.18) ▼ -8.44% (-50.40) ▼ -6.40% (-25.45) ▼ -20.72% (-97.26) ▲ +46.01% (+117.24) ▼ -6.43% (-25.55) ▲ +44.07% (+113.83) ▲ +57.98%
$15,798
Day
$369.00$376.88
52W
$205.87$495.55
Bollinger Bands
$374.97$397.00$419.04
Width: 11.1% – Below Lower
Implied Move ±4.6%
$357.48$386.71
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $341.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.6%
KDP (Y, F, Z, S) $27.78 1.7M ▲ +0.31% (+0.08) ▲ +1.63% (+0.53) ▼ -5.07% (-1.48) ▲ +4.96% (+1.31) ▼ -16.38% (-5.44) ▲ +0.02% (+0.01) ▼ -6.89% (-2.06) ▼ -15.39%
$8,461
Day
$27.57$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.6%
$27.40$28.17
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $27.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.9%
⏸️ NXPI (Y, F, Z, S) $239.01 178.3K ▲ +0.29% (+0.68) ▼ -2.82% (-0.33) ▲ +4.76% (+10.85) ▲ +11.09% (+23.86) ▲ +23.48% (+45.44) ▲ +10.11% (+21.95) ▲ +17.73% (+35.99) ▲ +47.15%
$14,715
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.18$229.03$245.88
Width: 14.7% – Inside
Implied Move ±3.3%
$232.35$245.67
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $225.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
TSLL (Y, F, Z, S) $18.94 25.0M ▲ +0.26% (+0.05) ▲ +7.31% (+1.43) ▼ -6.15% (-1.24) ▲ +1.61% (+0.30) ▲ +88.05% (+8.87) ▼ -0.89% (-0.17) ▼ -26.03% (-6.67) ▲ +255.88%
$35,588
Day
$18.60$19.12
52W
$6.01$30.05
Bollinger Bands
$16.45$20.19$23.93
Width: 37.1% – Inside
Implied Move ±6.2%
$17.94$19.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 TSM (Y, F, Z, S) $332.58 4.5M ▲ +0.24% (+0.81) ▲ +1.57% (+13.90) ▲ +13.88% (+40.54) ▲ +12.68% (+37.44) ▲ +105.48% (+170.72) ▲ +9.44% (+28.69) ▲ +67.39% (+133.90) ▲ +301.47%
$40,147
Day
$331.76$336.40
52W
$132.98$336.40
Bollinger Bands
$271.56$305.77$339.98
Width: 22.4% – Inside
Implied Move ±4.9%
$318.76$346.40
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.11 | SL: $316.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
PM (Y, F, Z, S) $165.52 625.8K ▲ +0.22% (+0.36) ▲ +6.68% (+10.37) ▲ +8.71% (+13.26) ▲ +5.00% (+7.89) ▲ +0.41% (+0.68) ▲ +3.19% (+5.12) ▲ +45.78% (+51.98) ▲ +86.83%
$18,683
Day
$163.31$166.03
52W
$112.16$181.91
Bollinger Bands
$153.21$159.50$165.79
Width: 7.9% – Inside
Implied Move ±2.0%
$162.65$168.39
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $159.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
🟠 SMH (Y, F, Z, S) $391.39 894.0K ▲ +0.19% (+0.73) ▲ +0.97% (+6.37) ▲ +10.87% (+38.37) ▲ +17.72% (+58.92) ▲ +86.38% (+181.39) ▲ +8.68% (+31.26) ▲ +60.48% (+147.51) ▲ +251.41%
$35,141
Day
$391.15$393.86
52W
$169.58$393.86
Bollinger Bands
$336.29$367.82$399.35
Width: 17.1% – Inside
Implied Move ±2.5%
$382.94$399.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.00 | SL: $377.39 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.99) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.75 235.7K ▲ +0.16% (+0.18) ▲ +1.49% (+3.06) ▲ +2.30% (+2.62) ▼ -0.60% (-0.70) ▲ +11.81% (+12.33) ▲ +1.25% (+1.44) ▲ +27.80% (+25.40) ▲ +37.99%
$13,799
Day
$115.85$116.99
52W
$89.64$124.80
Bollinger Bands
$113.66$115.39$117.11
Width: 3.0% – Inside
Implied Move ±2.1%
$114.71$118.80
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $113.65 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.0%
SHLD (Y, F, Z, S) $76.47 733.4K ▲ +0.16% (+0.12) ▲ +7.51% (+5.50) ▲ +18.58% (+11.98) ▲ +12.65% (+8.59) ▲ +51.17% (+25.88) ▲ +18.03% (+11.68) ▲ +103.76% (+38.94) ▲ +211.45%
$31,145
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.03$67.90$76.77
Width: 26.1% – Inside
Implied Move ±2.6%
$74.75$78.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $261.89 10.9M ▲ +0.15% (+0.39) ▲ +2.27% (+6.41) ▲ +3.51% (+8.89) ▲ +6.00% (+14.82) ▲ +35.55% (+68.69) ▲ +6.39% (+15.73) ▲ +21.90% (+47.06) ▲ +45.39%
$14,539
Day
$260.53$262.88
52W
$170.20$262.89
Bollinger Bands
$243.44$252.83$262.22
Width: 7.4% – Inside
Implied Move ±0.7%
$260.44$263.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $255.86 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $116.90 1.9K ▲ +0.15% (+0.17) ▲ +0.78% (-0.86) ▼ -4.33% (-5.29) ▼ -4.71% (-5.78) ▲ +54.90% (+41.43) ▲ +0.32% (+0.37) ▲ +31.86% (+28.25) ▲ +642.88%
$74,288
52W
$48.67$140.87
Bollinger Bands
$112.34$117.05$121.76
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $111.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $461.16 127.1K ▲ +0.12% (+0.57) ▼ -1.54% (-22.99) ▲ +2.02% (+9.12) ▲ +11.87% (+48.94) ▼ -7.12% (-35.33) ▲ +1.72% (+7.80) ▲ +11.56% (+47.79) ▲ +53.24%
$15,324
Day
$457.13$462.31
52W
$362.50$519.68
Bollinger Bands
$442.27$459.24$476.21
Width: 7.4% – Inside
Implied Move ±2.8%
$450.38$471.94
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.70 | SL: $441.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
⏸️ EA (Y, F, Z, S) $204.50 193.5K ▲ +0.12% (+0.25) ▲ +0.11% (+0.00) ▲ +0.38% (+0.77) ▲ +2.24% (+4.49) ▲ +39.85% (+58.27) ▲ +0.08% (+0.17) ▲ +44.74% (+63.22) ▲ +65.65%
$16,565
Day
$204.25$204.54
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.53$205.47
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.71 | R:R: 2.0:1 | Pos: 5.2%
Hold
Upside: -1.0%
TMF (Y, F, Z, S) $37.83 2.0M ▲ +0.12% (+0.04) ▲ +1.24% (-0.19) ▲ +1.53% (+0.57) ▼ -9.81% (-4.11) ▼ -5.73% (-2.30) ▲ +1.38% (+0.51) ▲ +6.04% (+2.15) ▼ -55.12%
$4,488
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.83$38.61
Width: 4.1% – Inside
Implied Move ±2.0%
$37.19$38.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $36.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $449.43 14.1M ▲ +0.11% (+0.48) ▲ +3.81% (+18.02) ▼ -2.08% (-9.52) ▲ +4.70% (+20.20) ▲ +57.21% (+163.55) ▼ -0.06% (-0.29) ▲ +11.44% (+46.12) ▲ +267.19%
$36,719
Day
$445.40$451.66
52W
$214.25$498.83
Bollinger Bands
$421.01$461.45$501.89
Width: 17.5% – Inside
Implied Move ±3.2%
$437.10$461.77
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.10 | SL: $421.23 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.9%
⏸️ FER (Y, F, Z, S) $67.23 201.2K ▲ +0.09% (+0.06) ▼ -0.19% (-0.13) ▲ +0.72% (+0.48) ▲ +9.28% (+5.71) ▲ +40.40% (+19.35) ▲ +4.06% (+2.62) ▲ +68.43% (+27.31) ▲ +184.38%
$28,438
Day
$66.75$67.27
52W
$39.39$68.09
Bollinger Bands
$63.98$66.19$68.41
Width: 6.7% – Inside
Implied Move ±2.7%
$65.66$68.80
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $65.17 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +5.0%
XLRE (Y, F, Z, S) $40.64 1.6M ▲ +0.05% (+0.02) ▼ -0.15% (+0.50) ▲ +0.82% (+0.33) ▼ -0.52% (-0.21) ▲ +2.43% (+0.97) ▲ +0.72% (+0.29) ▲ +5.95% (+2.28) ▲ +13.95%
$11,395
Day
$40.44$40.71
52W
$34.79$42.42
Bollinger Bands
$39.92$40.38$40.85
Width: 2.3% – Inside
Implied Move ±1.7%
$40.06$41.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $39.82 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.10) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $94.98 4.3M ▲ +0.02% (+0.02) ▼ -1.46% (+0.69) ▲ +2.39% (+2.22) ▲ +12.91% (+10.86) ▲ +39.09% (+26.69) ▲ +1.91% (+1.78) ▲ +37.59% (+25.95) ▲ +132.31%
$23,231
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.58$94.36$97.15
Width: 5.9% – Inside
Implied Move ±4.0%
$91.73$98.23
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $91.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.0%
NFLX (Y, F, Z, S) $89.43 7.7M ▲ +0.02% (+0.01) ▼ -1.35% (-1.31) ▼ -6.06% (-5.76) ▼ -26.42% (-32.11) ▼ -19.46% (-21.61) ▼ -4.62% (-4.33) ▲ +6.42% (+5.40) ▲ +168.69%
$26,869
Day
$89.07$91.00
52W
$82.11$134.12
Bollinger Bands
$88.65$92.54$96.42
Width: 8.4% – Inside
Implied Move ±2.6%
$87.41$91.44
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $85.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.0%
CARU (Y, F, Z, S) $35.37 0 ▼ -0.00% (-0.00) ▲ +8.39% (+2.42) ▲ +1.36% (+0.48) ▲ +17.68% (+5.31) ▲ +67.20% (+14.21) ▲ +13.48% (+4.20) ▲ +29.60% (+8.08) ▲ +20.92%
$12,092
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $615.42 485.2K ▼ -0.00% (-0.03) ▼ -0.85% (-1.73) ▲ +7.62% (+43.57) ▲ +17.13% (+89.99) ▲ +46.46% (+195.21) ▲ +6.21% (+35.97) ▲ +11.17% (+61.86) ▲ +6.35%
$10,635
Day
$610.86$620.22
52W
$384.82$628.08
Bollinger Bands
$549.42$590.01$630.59
Width: 13.8% – Inside
Implied Move ±2.8%
$600.88$629.96
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.88 | SL: $591.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
UCYB (Y, F, Z, S) $54.69 0 ▼ -0.02% (-0.01) ▲ +1.91% (-0.81) ▼ -3.19% (-1.80) ▼ -9.27% (-5.59) ▲ +15.93% (+7.52) ▲ +3.95% (+2.08) ▲ +17.57% (+8.17) ▲ +149.99%
$24,999
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $55.72 159.2K ▼ -0.04% (-0.02) ▼ -0.09% (-0.23) ▲ +12.30% (+6.10) ▲ +13.19% (+6.49) ▲ +189.13% (+36.45) ▲ +6.11% (+3.21) ▲ +74.56% (+23.80) ▲ +1025.43%
$112,543
Day
$55.58$56.27
52W
$12.51$64.79
Bollinger Bands
$46.76$52.84$58.92
Width: 23.0% – Inside
Implied Move ±7.0%
$52.40$59.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $51.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $156.00 741.6K ▼ -0.04% (-0.07) ▲ +17.34% (+15.00) ▲ +8.40% (+12.09) ▲ +20.23% (+26.25) ▲ +262.45% (+112.96) ▲ +8.42% (+12.11) ▲ +125.96% (+86.96) ▲ +958.34%
$105,834
Day
$154.41$158.98
52W
$29.09$213.80
Bollinger Bands
$132.12$144.65$157.18
Width: 17.3% – Inside
Implied Move ±6.3%
$147.58$164.42
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.05 | SL: $137.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.6%
⏸️ MCD (Y, F, Z, S) $306.56 454.1K ▼ -0.06% (-0.19) ▲ +1.25% (+2.40) ▼ -3.21% (-10.16) ▲ +1.26% (+3.82) ▼ -1.55% (-4.82) ▲ +0.30% (+0.93) ▲ +10.61% (+29.39) ▲ +22.20%
$12,220
Day
$305.20$306.91
52W
$270.23$321.79
Bollinger Bands
$298.40$310.01$321.63
Width: 7.5% – Inside
Implied Move ±1.5%
$302.68$310.44
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $298.68 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.6%
PCAR (Y, F, Z, S) $118.35 183.6K ▼ -0.10% (-0.11) ▲ +1.08% (+3.04) ▲ +7.43% (+8.19) ▲ +26.44% (+24.75) ▲ +31.54% (+28.37) ▲ +8.07% (+8.83) ▲ +12.28% (+12.94) ▲ +93.32%
$19,332
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.88$113.23$119.58
Width: 11.2% – Inside
Implied Move ±2.3%
$116.05$120.64
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $113.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
NVO (Y, F, Z, S) $59.80 5.8M ▼ -0.10% (-0.06) ▲ +6.29% (+3.23) ▲ +19.17% (+9.62) ▲ +5.54% (+3.14) ▼ -3.43% (-2.12) ▲ +17.53% (+8.92) ▼ -27.38% (-22.55) ▼ -7.68%
$9,232
Day
$59.47$60.63
52W
$43.08$91.28
Bollinger Bands
$44.73$52.86$60.99
Width: 30.8% – Inside
Implied Move ±3.6%
$57.99$61.61
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $55.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.3%
TTWO (Y, F, Z, S) $248.65 129.7K ▼ -0.11% (-0.27) ▼ -2.24% (-8.02) ▲ +2.97% (+7.18) ▼ -3.52% (-9.07) ▲ +10.24% (+23.10) ▼ -2.88% (-7.38) ▲ +39.10% (+69.89) ▲ +136.74%
$23,674
Day
$247.99$250.49
52W
$177.93$264.79
Bollinger Bands
$241.24$250.97$260.71
Width: 7.8% – Inside
Implied Move ±2.3%
$243.75$253.55
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $239.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.8%
⏸️ HOOD (Y, F, Z, S) $117.35 3.5M ▼ -0.14% (-0.17) ▼ -3.57% (+0.38) ▼ -1.80% (-2.15) ▼ -13.04% (-17.60) ▲ +139.83% (+68.42) ▲ +3.76% (+4.25) ▲ +196.41% (+77.76) ▲ +1159.12%
$125,912
Day
$116.00$118.95
52W
$29.66$153.86
Bollinger Bands
$112.28$117.94$123.60
Width: 9.6% – Inside
Implied Move ±4.5%
$112.87$121.83
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $108.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
⏸️ AAPL (Y, F, Z, S) $259.87 8.9M ▼ -0.15% (-0.38) ▼ -0.95% (-0.46) ▼ -6.62% (-18.41) ▲ +4.99% (+12.34) ▲ +24.09% (+50.45) ▼ -4.41% (-11.99) ▲ +11.37% (+26.53) ▲ +95.75%
$19,575
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.79$268.76$280.72
Width: 8.9% – Inside
Implied Move ±2.0%
$255.52$264.22
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.8%
⏸️ MAR (Y, F, Z, S) $322.83 137.9K ▼ -0.16% (-0.52) ▲ +0.30% (+3.57) ▲ +8.07% (+24.11) ▲ +20.76% (+55.50) ▲ +37.28% (+87.67) ▲ +4.06% (+12.60) ▲ +19.72% (+53.18) ▲ +105.65%
$20,565
Day
$321.95$325.46
52W
$203.87$331.09
Bollinger Bands
$302.60$315.17$327.75
Width: 8.0% – Inside
Implied Move ±2.7%
$315.45$330.22
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.59 | SL: $311.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.0%
CPRT (Y, F, Z, S) $39.85 800.2K ▼ -0.18% (-0.07) ▲ +2.28% (+1.66) ▲ +3.05% (+1.18) ▼ -10.99% (-4.92) ▼ -33.37% (-19.96) ▲ +1.79% (+0.70) ▼ -28.37% (-15.78) ▲ +26.87%
$12,687
Day
$39.80$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.3%
$39.08$40.62
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
⏸️ GME (Y, F, Z, S) $20.94 961.6K ▼ -0.19% (-0.04) ▲ +1.36% (-0.35) ▼ -1.37% (-0.29) ▼ -9.78% (-2.27) ▼ -24.10% (-6.65) ▲ +4.28% (+0.86) ▼ -32.50% (-10.08) ▲ +2.20%
$10,220
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.39$21.49
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $87.71 349.3K ▼ -0.20% (-0.18) ▲ +2.33% (+2.28) ▼ -3.40% (-3.09) ▼ -0.78% (-0.69) ▲ +2.28% (+1.95) ▼ -3.30% (-2.99) ▲ +22.06% (+15.85) ▲ +69.72%
$16,972
Day
$87.11$88.12
52W
$71.51$99.10
Bollinger Bands
$85.41$89.98$94.55
Width: 10.2% – Inside
Implied Move ±3.2%
$85.35$90.07
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $84.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
HD (Y, F, Z, S) $374.12 609.2K ▼ -0.22% (-0.82) ▲ +7.11% (+25.06) ▲ +4.02% (+14.47) ▼ -2.88% (-11.11) ▲ +6.75% (+23.67) ▲ +8.72% (+30.02) ▼ -1.47% (-5.59) ▲ +21.91%
$12,191
Day
$370.82$376.00
52W
$320.39$424.01
Bollinger Bands
$332.69$353.22$373.74
Width: 11.6% – Above Upper
Implied Move ±2.4%
$366.55$381.69
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $358.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
⏸️ CTSH (Y, F, Z, S) $85.04 234.4K ▼ -0.22% (-0.19) ▲ +0.50% (+0.93) ▲ +1.31% (+1.10) ▲ +26.97% (+18.06) ▲ +18.65% (+13.37) ▲ +2.46% (+2.04) ▲ +12.70% (+9.58) ▲ +39.47%
$13,947
Day
$84.66$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.35$86.86
Width: 6.0% – Inside
Implied Move ±2.3%
$83.40$86.68
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $82.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
⏸️ C (Y, F, Z, S) $117.43 3.5M ▼ -0.23% (-0.26) ▼ -4.13% (-3.94) ▲ +5.04% (+5.63) ▲ +18.32% (+18.19) ▲ +75.55% (+50.54) ▲ +0.64% (+0.74) ▲ +65.86% (+46.63) ▲ +162.36%
$26,236
Day
$116.22$118.22
52W
$54.39$124.17
Bollinger Bands
$110.59$117.88$125.17
Width: 12.4% – Inside
Implied Move ±4.2%
$113.21$121.66
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $112.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.1%
🟠 LIN (Y, F, Z, S) $442.54 206.7K ▼ -0.25% (-1.09) ▲ +1.23% (+8.40) ▲ +6.32% (+26.30) ▼ -3.28% (-15.02) ▼ -0.22% (-0.98) ▲ +3.79% (+16.15) ▲ +6.42% (+26.71) ▲ +37.75%
$13,775
Day
$440.38$444.65
52W
$387.78$483.05
Bollinger Bands
$412.67$429.31$445.96
Width: 7.8% – Inside
Implied Move ±2.1%
$434.72$450.36
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.66 | SL: $431.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.7%
⏸️ SPY (Y, F, Z, S) $693.41 20.6M ▼ -0.25% (-1.75) ▲ +0.23% (+3.83) ▲ +2.01% (+13.66) ▲ +5.02% (+33.13) ▲ +26.98% (+147.32) ▲ +1.68% (+11.49) ▲ +20.67% (+118.77) ▲ +81.02%
$18,102
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.90$685.74$699.57
Width: 4.0% – Inside
Implied Move ±0.4%
$691.29$695.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $684.43 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.15 2.1M ▼ -0.26% (-0.88) ▲ +0.28% (+2.11) ▲ +2.12% (+7.12) ▲ +4.99% (+16.25) ▲ +27.34% (+73.45) ▲ +2.05% (+6.89) ▲ +20.35% (+57.86) ▲ +78.24%
$17,824
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.72$337.83$344.95
Width: 4.2% – Inside
Implied Move ±1.2%
$338.58$345.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $337.75 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $356.71 252.9K ▼ -0.26% (-0.92) ▲ +4.89% (+25.30) ▲ +8.53% (+28.02) ▲ +6.64% (+22.23) ▲ +8.10% (+26.73) ▲ +10.09% (+32.68) ▲ +7.07% (+23.56) ▲ +49.06%
$14,906
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.49$332.24$354.99
Width: 13.7% – Above Upper
Implied Move ±2.1%
$350.23$363.20
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $341.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
AMGN (Y, F, Z, S) $324.70 290.4K ▼ -0.26% (-0.84) ▼ -1.66% (-16.94) ▲ +2.19% (+6.96) ▲ +11.29% (+32.93) ▲ +17.48% (+48.32) ▼ -0.80% (-2.61) ▲ +24.09% (+63.03) ▲ +31.52%
$13,152
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.71$328.59$337.48
Width: 5.4% – Inside
Implied Move ±2.7%
$317.30$332.10
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $310.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
⏸️ CVNA (Y, F, Z, S) $463.30 531.3K ▼ -0.26% (-1.22) ▲ +5.19% (+12.52) ▲ +1.67% (+7.62) ▲ +33.94% (+117.39) ▲ +91.82% (+221.77) ▲ +9.78% (+41.28) ▲ +138.19% (+268.79) ▲ +6499.71%
$659,971
Day
$462.29$471.98
52W
$148.25$485.33
Bollinger Bands
$410.55$442.82$475.09
Width: 14.6% – Inside
Implied Move ±4.5%
$445.38$481.22
MACD: Bullish
Short: 13.0% (5.9d)
Volatility: 67.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.25 | SL: $430.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.4%
⏸️ WBD (Y, F, Z, S) $28.33 2.0M ▼ -0.26% (-0.07) ▼ -0.51% (-0.26) ▼ -5.52% (-1.65) ▲ +57.54% (+10.35) ▲ +225.57% (+19.63) ▼ -1.72% (-0.49) ▲ +187.86% (+18.49) ▲ +115.56%
$21,556
Day
$28.28$28.54
52W
$7.52$30.00
Bollinger Bands
$27.67$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.7%
$27.91$28.74
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.8%
⏸️ IVV (Y, F, Z, S) $696.32 1.2M ▼ -0.27% (-1.91) ▲ +0.21% (+3.69) ▲ +1.99% (+13.57) ▲ +5.00% (+33.19) ▲ +27.04% (+148.21) ▲ +1.66% (+11.38) ▲ +20.73% (+119.55) ▲ +81.42%
$18,142
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.88$688.74$702.61
Width: 4.0% – Inside
Implied Move ±1.2%
$688.98$703.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $687.36 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.36 1.9M ▼ -0.28% (-0.26) ▼ -1.68% (-1.80) ▲ +3.94% (+3.53) ▲ +9.69% (+8.24) ▲ +34.44% (+23.92) ▲ +1.56% (+1.43) ▲ +45.07% (+29.01) ▲ +39.96%
$13,996
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.56$92.47$95.37
Width: 6.3% – Inside
Implied Move ±2.4%
$91.48$95.25
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $90.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.0%
⏸️ VOO (Y, F, Z, S) $637.49 3.8M ▼ -0.29% (-1.85) ▲ +0.20% (+3.32) ▲ +1.98% (+12.39) ▲ +5.02% (+30.46) ▲ +26.99% (+135.49) ▲ +1.65% (+10.36) ▲ +20.72% (+109.41) ▲ +81.40%
$18,140
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.89$630.61$643.32
Width: 4.0% – Inside
Implied Move ±1.0%
$632.29$642.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $629.25 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.54 1.3M ▼ -0.29% (-0.16) ▲ +0.28% (+0.12) ▲ +1.83% (+0.98) ▲ +4.48% (+2.34) ▲ +26.63% (+11.47) ▲ +1.26% (+0.68) ▲ +21.02% (+9.47) ▲ +43.95%
$14,395
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.97$54.08$55.18
Width: 4.1% – Inside
Implied Move ±0.9%
$54.10$54.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.75 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ TXN (Y, F, Z, S) $188.50 415.3K ▼ -0.30% (-0.57) ▼ -1.87% (+2.79) ▲ +5.06% (+9.08) ▲ +9.34% (+16.10) ▲ +18.93% (+30.00) ▲ +8.65% (+15.01) ▲ +1.85% (+3.42) ▲ +15.33%
$11,533
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.14$180.29$192.44
Width: 13.5% – Inside
Implied Move ±3.0%
$183.77$193.23
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $179.63 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.3%
⏸️ ONEQ (Y, F, Z, S) $93.02 50.7K ▼ -0.31% (-0.29) ▲ +0.46% (+0.31) ▲ +1.98% (+1.81) ▲ +5.34% (+4.71) ▲ +36.83% (+25.04) ▲ +1.77% (+1.62) ▲ +24.41% (+18.25) ▲ +119.11%
$21,911
Day
$92.86$93.61
52W
$57.85$94.34
Bollinger Bands
$89.91$91.99$94.06
Width: 4.5% – Inside
Implied Move ±0.9%
$92.34$93.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.35 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $358.47 928.3K ▼ -0.31% (-1.12) ▼ -6.54% (-19.75) ▼ -6.09% (-23.24) ▲ +7.94% (+26.36) ▲ +36.28% (+95.44) ▼ -2.89% (-10.66) ▲ +21.97% (+64.58) ▲ +138.59%
$23,859
Day
$355.95$360.00
52W
$218.83$386.63
Bollinger Bands
$361.92$375.89$389.85
Width: 7.4% – Below Lower
Implied Move ±2.6%
$350.51$366.42
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.43 | SL: $343.60 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.3%
⏸️ JEPQ (Y, F, Z, S) $59.06 1.0M ▼ -0.31% (-0.19) ▲ +0.33% (+0.13) ▲ +2.52% (+1.45) ▲ +6.42% (+3.56) ▲ +25.68% (+12.07) ▲ +1.63% (+0.94) ▲ +18.20% (+9.10) ▲ +91.30%
$19,130
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.98$58.35$59.73
Width: 4.7% – Inside
Implied Move ±1.2%
$58.47$59.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.22 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $324.42 150.5K ▼ -0.34% (-1.10) ▲ +3.11% (+3.88) ▲ +0.37% (+1.20) ▼ -0.41% (-1.33) ▲ +13.54% (+38.68) ▲ +3.79% (+11.84) ▲ +10.91% (+31.92) ▲ +91.67%
$19,167
Day
$318.02$326.60
52W
$221.56$376.45
Bollinger Bands
$305.75$317.04$328.34
Width: 7.1% – Inside
Implied Move ±3.1%
$315.78$333.05
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.62 | SL: $309.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
DNUT (Y, F, Z, S) $4.36 187.1K ▼ -0.34% (-0.02) ▼ -1.47% (+0.10) ▼ -0.80% (-0.04) ▲ +25.07% (+0.87) ▲ +4.18% (+0.17) ▲ +8.58% (+0.34) ▼ -51.81% (-4.69) ▼ -61.38%
$3,862
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±8.0%
$4.07$4.66
MACD: Bullish
Short: 24.3% (9.5d)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.6%
CURE (Y, F, Z, S) $116.25 16.7K ▼ -0.34% (-0.40) ▼ -1.70% (-5.48) ▲ +6.42% (+7.01) ▲ +31.37% (+27.76) ▲ +33.16% (+28.95) ▲ +4.20% (+4.69) ▲ +18.42% (+18.09) ▲ +7.33%
$10,733
Day
$114.20$116.25
52W
$65.57$123.80
Bollinger Bands
$106.91$113.78$120.64
Width: 12.1% – Inside
Implied Move ±1.9%
$114.38$118.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $54.99 8.5M ▼ -0.36% (-0.20) ▼ -3.95% (-0.65) ▼ -0.27% (-0.15) ▲ +10.35% (+5.16) ▲ +40.55% (+15.87) ▼ -0.02% (-0.01) ▲ +24.86% (+10.95) ▲ +68.87%
$16,887
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.10$55.60$57.10
Width: 5.4% – Inside
Implied Move ±3.6%
$53.33$56.65
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $53.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.9%
🟠 ASML (Y, F, Z, S) $1276.18 290.2K ▼ -0.39% (-5.05) ▲ +2.74% (+47.71) ▲ +18.07% (+195.33) ▲ +30.03% (+294.74) ▲ +90.51% (+606.31) ▲ +19.28% (+206.32) ▲ +77.12% (+555.66) ▲ +98.82%
$19,882
Day
$1273.51$1283.25
52W
$574.25$1283.56
Bollinger Bands
$946.20$1131.25$1316.30
Width: 32.7% – Inside
Implied Move ±3.5%
$1238.43$1313.93
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $33.93 | SL: $1208.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
AMAT (Y, F, Z, S) $305.98 713.3K ▼ -0.41% (-1.26) ▲ +3.37% (+13.78) ▲ +18.05% (+46.77) ▲ +40.51% (+88.22) ▲ +104.48% (+156.35) ▲ +19.06% (+48.99) ▲ +80.88% (+136.82) ▲ +185.85%
$28,585
Day
$302.59$307.85
52W
$122.80$309.50
Bollinger Bands
$233.74$271.88$310.02
Width: 28.1% – Inside
Implied Move ±3.9%
$295.87$316.10
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.88 | SL: $288.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.5%
WDC (Y, F, Z, S) $211.27 1.1M ▼ -0.41% (-0.87) ▼ -3.70% (+11.39) ▲ +19.81% (+34.93) ▲ +86.90% (+98.23) ▲ +418.41% (+170.52) ▲ +22.64% (+39.00) ▲ +352.41% (+164.57) ▲ +653.85%
$75,385
Day
$208.48$213.63
52W
$28.72$221.23
Bollinger Bands
$156.09$185.97$215.85
Width: 32.1% – Inside
Implied Move ±6.8%
$199.04$223.50
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.81 | SL: $185.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.2%
⏸️ FTEC (Y, F, Z, S) $227.30 89.1K ▼ -0.41% (-0.94) ▼ -0.55% (-1.12) ▲ +1.24% (+2.79) ▲ +2.40% (+5.32) ▲ +40.59% (+65.62) ▲ +1.17% (+2.63) ▲ +26.28% (+47.30) ▲ +133.26%
$23,326
Day
$227.16$229.06
52W
$133.64$239.96
Bollinger Bands
$219.77$225.78$231.78
Width: 5.3% – Inside
Implied Move ±3.2%
$221.12$233.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $221.95 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $624.50 7.5M ▼ -0.43% (-2.67) ▲ +0.17% (+0.48) ▲ +1.90% (+11.67) ▲ +4.57% (+27.27) ▲ +32.67% (+153.77) ▲ +1.66% (+10.19) ▲ +24.15% (+121.49) ▲ +126.27%
$22,627
Day
$623.94$629.47
52W
$400.96$636.19
Bollinger Bands
$604.09$618.31$632.52
Width: 4.6% – Inside
Implied Move ±0.6%
$621.37$627.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $612.70 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.63 30.3K ▼ -0.43% (-0.45) ▼ -0.59% (-0.21) ▲ +1.52% (+1.57) ▲ +3.29% (+3.34) ▲ +20.76% (+17.99) ▲ +2.27% (+2.32) ▲ +17.45% (+15.55) ▲ +58.23%
$15,823
Day
$104.58$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.73
Width: 4.2% – Inside
Implied Move ±1.3%
$103.47$105.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $102.91 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $762.20 129.8K ▼ -0.43% (-3.31) ▼ -0.56% (-3.90) ▲ +1.20% (+9.04) ▲ +2.30% (+17.12) ▲ +40.18% (+218.46) ▲ +1.12% (+8.42) ▲ +25.84% (+156.52) ▲ +131.30%
$23,130
Day
$761.54$768.86
52W
$449.54$806.17
Bollinger Bands
$737.33$757.24$777.15
Width: 5.3% – Inside
Implied Move ±1.9%
$749.89$774.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.17 | SL: $743.87 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.11 849.9K ▼ -0.44% (-1.13) ▲ +0.16% (+0.18) ▲ +1.93% (+4.86) ▲ +4.56% (+11.21) ▲ +32.71% (+63.37) ▲ +1.66% (+4.19) ▲ +24.22% (+50.12) ▲ +126.78%
$22,678
Day
$256.94$259.16
52W
$165.07$261.90
Bollinger Bands
$248.71$254.57$260.43
Width: 4.6% – Inside
Implied Move ±2.0%
$252.76$261.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $252.29 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 QTUM (Y, F, Z, S) $117.25 74.3K ▼ -0.45% (-0.52) ▲ +0.18% (+0.96) ▲ +5.71% (+6.33) ▲ +5.93% (+6.57) ▲ +57.31% (+42.71) ▲ +6.92% (+7.58) ▲ +53.40% (+40.81) ▲ +184.58%
$28,458
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.98$112.45$118.93
Width: 11.5% – Inside
Implied Move ±1.3%
$115.93$118.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $113.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $493.66 1.9M ▼ -0.45% (-2.24) ▼ -0.19% (+3.70) ▲ +1.92% (+9.32) ▲ +7.09% (+32.69) ▲ +24.10% (+95.88) ▲ +2.72% (+13.09) ▲ +18.54% (+77.20) ▲ +51.61%
$15,161
Day
$492.09$495.95
52W
$362.05$496.34
Bollinger Bands
$475.43$486.50$497.57
Width: 4.6% – Inside
Implied Move ±1.1%
$488.84$498.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $484.53 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.77 825.0K ▼ -0.52% (-0.31) ▲ +0.34% (+0.59) ▲ +3.54% (+2.04) ▲ +8.42% (+4.64) ▲ +53.31% (+20.78) ▲ +3.19% (+1.85) ▲ +32.61% (+14.70) ▲ +153.06%
$25,306
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.80
Width: 7.5% – Inside
Implied Move ±2.2%
$58.65$60.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.02 5.2M ▼ -0.52% (-0.77) ▼ -0.43% (-0.51) ▲ +1.78% (+2.55) ▲ +3.90% (+5.48) ▲ +40.94% (+42.42) ▲ +1.42% (+2.05) ▲ +29.36% (+33.14) ▲ +128.71%
$22,871
Day
$146.02$147.38
52W
$85.84$152.76
Bollinger Bands
$140.58$144.69$148.80
Width: 5.7% – Inside
Implied Move ±1.9%
$143.71$148.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $142.40 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.65 123.1K ▼ -0.53% (-0.92) ▲ +2.23% (+6.93) ▲ +8.25% (+13.16) ▲ +27.74% (+37.49) ▲ +16.52% (+24.48) ▲ +10.11% (+15.85) ▼ -3.75% (-6.73) ▲ +11.34%
$11,134
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.06$162.32$174.59
Width: 15.1% – Inside
Implied Move ±2.4%
$169.08$176.22
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $164.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.9%
⏸️ UBER (Y, F, Z, S) $84.22 3.0M ▼ -0.53% (-0.45) ▼ -1.54% (-1.97) ▼ -1.05% (-0.89) ▼ -10.64% (-10.03) ▲ +7.52% (+5.89) ▲ +3.07% (+2.51) ▲ +28.19% (+18.52) ▲ +186.07%
$28,607
Day
$83.70$85.35
52W
$60.63$101.99
Bollinger Bands
$77.61$82.41$87.21
Width: 11.6% – Inside
Implied Move ±2.9%
$82.17$86.27
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $80.25 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.3%
ABBV (Y, F, Z, S) $218.86 952.6K ▼ -0.54% (-1.18) ▼ -2.26% (-14.56) ▼ -2.00% (-4.46) ▼ -3.79% (-8.63) ▲ +15.60% (+29.53) ▼ -4.21% (-9.63) ▲ +28.16% (+48.09) ▲ +57.54%
$15,754
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.62$226.03$234.45
Width: 7.4% – Inside
Implied Move ±3.1%
$213.04$224.68
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $208.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
AXON (Y, F, Z, S) $628.33 85.5K ▼ -0.54% (-3.40) ▲ +0.27% (+7.42) ▲ +11.35% (+64.05) ▼ -10.83% (-76.34) ▲ +4.29% (+25.87) ▲ +10.63% (+60.40) ▲ +10.49% (+59.65) ▲ +233.99%
$33,399
Day
$623.34$637.81
52W
$469.24$885.92
Bollinger Bands
$535.09$590.40$645.71
Width: 18.7% – Inside
Implied Move ±4.0%
$607.02$649.64
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.26 | SL: $587.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.7%
VZ (Y, F, Z, S) $39.62 5.1M ▼ -0.54% (-0.22) ▲ +0.03% (+0.18) ▼ -1.41% (-0.57) ▼ -0.59% (-0.23) ▼ -1.70% (-0.69) ▼ -1.03% (-0.41) ▲ +11.06% (+3.95) ▲ +16.03%
$11,603
Day
$39.55$39.91
52W
$10.42$44.33
Bollinger Bands
$39.15$39.73$40.31
Width: 2.9% – Inside
Implied Move ±1.6%
$39.10$40.15
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $34.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.1%
⏸️ MRK (Y, F, Z, S) $108.60 2.4M ▼ -0.54% (-0.59) ▼ -0.25% (+0.00) ▲ +9.20% (+9.15) ▲ +29.31% (+24.62) ▲ +34.29% (+27.73) ▲ +3.17% (+3.34) ▲ +11.59% (+11.28) ▲ +6.01%
$10,601
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$97.99$105.55$113.11
Width: 14.3% – Inside
Implied Move ±2.4%
$106.39$110.81
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $104.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
⏸️ HIMS (Y, F, Z, S) $32.16 5.2M ▼ -0.56% (-0.18) ▼ -9.31% (-3.30) ▼ -13.57% (-5.05) ▼ -40.47% (-21.86) ▲ +12.92% (+3.68) ▼ -0.95% (-0.31) ▲ +24.17% (+6.26) ▲ +327.09%
$42,709
Day
$31.88$33.27
52W
$23.97$72.98
Bollinger Bands
$31.48$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.8%
$30.59$33.73
MACD: Bearish
Short: 36.5% (4.3d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $28.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.7%
⏸️ DIS (Y, F, Z, S) $112.18 1.5M ▼ -0.57% (-0.64) ▼ -2.09% (-0.73) ▲ +1.20% (+1.33) ▲ +1.59% (+1.76) ▲ +25.80% (+23.01) ▼ -1.40% (-1.59) ▲ +4.94% (+5.28) ▲ +15.51%
$11,551
Day
$111.69$113.20
52W
$79.22$123.85
Bollinger Bands
$110.07$113.03$115.99
Width: 5.2% – Inside
Implied Move ±2.2%
$110.03$114.33
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $108.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.2%
⏸️ IYW (Y, F, Z, S) $201.27 269.5K ▼ -0.57% (-1.15) ▼ -0.52% (-1.38) ▲ +1.41% (+2.80) ▲ +3.39% (+6.59) ▲ +41.80% (+59.33) ▲ +0.80% (+1.59) ▲ +28.77% (+44.97) ▲ +159.33%
$25,933
Day
$201.19$203.15
52W
$117.42$211.92
Bollinger Bands
$194.93$200.25$205.56
Width: 5.3% – Inside
Implied Move ±2.6%
$196.84$205.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $196.58 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.06 5.6K ▼ -0.58% (-0.32) ▲ +0.55% (+1.31) ▲ +3.78% (+2.00) ▼ -14.77% (-9.54) ▲ +123.87% (+30.47) ▲ +13.41% (+6.51) ▲ +62.19% (+21.11) ▲ +156.48%
$25,648
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.36$52.35$56.34
Width: 15.2% – Inside
Implied Move ±18.2%
$46.53$63.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $51.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $944.05 769.6K ▼ -0.58% (-5.50) ▼ -1.20% (+3.03) ▲ +6.32% (+56.09) ▲ +23.09% (+177.09) ▲ +75.43% (+405.92) ▲ +7.40% (+65.05) ▲ +71.12% (+392.36) ▲ +172.17%
$27,217
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.34$910.58$966.83
Width: 12.4% – Inside
Implied Move ±4.0%
$911.79$976.31
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $906.53 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.3%
🟠 NVDA (Y, F, Z, S) $183.86 25.9M ▼ -0.58% (-1.08) ▼ -1.81% (-5.25) ▲ +5.05% (+8.84) ▲ +2.13% (+3.84) ▲ +69.13% (+75.15) ▼ -1.42% (-2.64) ▲ +38.04% (+50.67) ▲ +989.08%
$108,908
Day
$183.61$185.14
52W
$86.60$212.18
Bollinger Bands
$173.26$184.32$195.38
Width: 12.0% – Inside
Implied Move ±2.9%
$179.37$188.35
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.48 | SL: $174.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.5%
CMCSA (Y, F, Z, S) $28.89 3.5M ▼ -0.60% (-0.17) ▲ +5.34% (+0.99) ▲ +13.19% (+3.36) ▲ +2.77% (+0.78) ▼ -6.92% (-2.15) ▲ +3.11% (+0.87) ▼ -12.98% (-4.31) ▼ -13.56%
$8,644
Day
$28.84$29.25
52W
$24.13$34.97
Bollinger Bands
$26.84$27.96$29.08
Width: 8.0% – Inside
Implied Move ±2.9%
$28.18$29.59
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.65 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +17.5%
BRK-B (Y, F, Z, S) $495.58 991.8K ▼ -0.62% (-3.09) ▼ -0.70% (-0.54) ▼ -0.79% (-3.94) ▼ -0.08% (-0.39) ▼ -6.66% (-35.36) ▼ -1.41% (-7.07) ▲ +11.64% (+51.67) ▲ +56.02%
$15,602
Day
$494.15$498.00
52W
$441.15$542.07
Bollinger Bands
$493.87$499.98$506.09
Width: 2.4% – Inside
Implied Move ±1.2%
$490.44$500.72
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $484.69 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.7%
SATS (Y, F, Z, S) $125.27 1.3M ▼ -0.63% (-0.80) ▲ +7.94% (+13.11) ▲ +16.67% (+17.90) ▲ +66.92% (+50.22) ▲ +452.34% (+102.59) ▲ +15.24% (+16.57) ▲ +443.94% (+102.24) ▲ +593.25%
$69,325
Day
$124.20$126.83
52W
$14.90$128.31
Bollinger Bands
$96.09$110.45$124.81
Width: 26.0% – Above Upper
Implied Move ±5.0%
$119.99$130.55
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $115.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.9%
XLC (Y, F, Z, S) $116.80 1.4M ▼ -0.64% (-0.75) ▼ -0.45% (-0.29) ▲ +0.54% (+0.63) ▲ +2.26% (+2.58) ▲ +24.44% (+22.94) ▼ -0.78% (-0.92) ▲ +23.34% (+22.10) ▲ +130.45%
$23,045
Day
$116.62$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±1.2%
$115.64$117.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.81 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $155.57 572.6K ▼ -0.65% (-1.01) ▼ -4.36% (+1.98) ▲ +2.90% (+4.39) ▼ -4.29% (-6.97) ▲ +18.21% (+23.96) ▲ +0.92% (+1.43) ▼ -3.26% (-5.24) ▲ +100.29%
$20,029
Day
$154.66$158.34
52W
$113.15$188.42
Bollinger Bands
$149.26$155.47$161.68
Width: 8.0% – Inside
Implied Move ±2.4%
$152.38$158.75
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $147.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.7%
⏸️ ROKU (Y, F, Z, S) $110.00 335.8K ▼ -0.65% (-0.72) ▼ -2.90% (-0.30) ▲ +2.35% (+2.53) ▲ +16.53% (+15.60) ▲ +61.43% (+41.86) ▲ +1.39% (+1.51) ▲ +43.49% (+33.34) ▲ +116.45%
$21,645
Day
$109.00$111.78
52W
$52.43$116.66
Bollinger Bands
$107.10$110.43$113.77
Width: 6.0% – Inside
Implied Move ±4.4%
$105.90$114.10
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $101.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.2%
⏸️ GEHC (Y, F, Z, S) $86.33 235.0K ▼ -0.66% (-0.57) ▼ -0.42% (+0.60) ▲ +2.86% (+2.40) ▲ +19.44% (+14.05) ▲ +26.99% (+18.35) ▲ +5.30% (+4.34) ▲ +1.36% (+1.16) ▲ +32.57%
$13,257
Day
$85.92$87.60
52W
$57.54$94.63
Bollinger Bands
$80.48$84.29$88.09
Width: 9.0% – Inside
Implied Move ±4.0%
$83.39$89.27
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $82.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
🟠 TREE (Y, F, Z, S) $58.43 31.3K ▼ -0.66% (-0.39) ▲ +7.88% (+5.18) ▲ +8.08% (+4.37) ▲ +0.83% (+0.48) ▲ +12.13% (+6.32) ▲ +10.06% (+5.34) ▲ +58.91% (+21.66) ▲ +96.40%
$19,640
Day
$56.81$58.97
52W
$33.50$77.35
Bollinger Bands
$48.10$54.09$60.07
Width: 22.1% – Inside
Implied Move ±7.0%
$54.93$61.93
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.76 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.2%
⏸️ VUG (Y, F, Z, S) $489.23 1.1M ▼ -0.67% (-3.30) ▼ -0.20% (-2.26) ▲ +0.92% (+4.47) ▲ +2.91% (+13.83) ▲ +30.54% (+114.45) ▲ +0.28% (+1.38) ▲ +21.19% (+85.56) ▲ +120.96%
$22,096
Day
$488.82$493.68
52W
$315.12$504.86
Bollinger Bands
$478.68$488.73$498.78
Width: 4.1% – Inside
Implied Move ±1.5%
$483.00$495.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $480.08 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.45 664.9K ▼ -0.68% (-0.01) ▼ -2.03% (-0.03) ▼ -16.18% (-0.28) ▼ -29.61% (-0.61) ▲ +141.26% (+0.85) ▲ +2.84% (+0.04) ▲ +35.51% (+0.38) ▼ -74.15%
$2,585
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.3% – Inside
Implied Move ±8.3%
$1.35$1.55
MACD: Bullish
Short: 14.4% (8.0d)
Volatility: 66.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -10.3%
⏸️ SCHG (Y, F, Z, S) $32.68 2.2M ▼ -0.70% (-0.23) ▼ -0.49% (-0.24) ▲ +0.55% (+0.18) ▲ +2.96% (+0.94) ▲ +29.85% (+7.51) ▲ +0.18% (+0.06) ▲ +18.74% (+5.16) ▲ +127.69%
$22,769
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±1.5%
$32.25$33.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.08 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.18 1.1M ▼ -0.70% (-0.72) ▼ -2.30% (-0.75) ▲ +4.69% (+4.53) ▲ +8.65% (+8.06) ▲ +27.32% (+21.71) ▲ +1.28% (+1.27) ▲ +40.96% (+29.40) ▲ +27.38%
$12,738
Day
$100.68$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.8%
$99.63$102.74
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $98.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
XBI (Y, F, Z, S) $123.05 2.5M ▼ -0.71% (-0.88) ▲ +0.79% (-3.38) ▲ +0.27% (+0.33) ▲ +17.44% (+18.28) ▲ +51.78% (+41.98) ▲ +0.92% (+1.12) ▲ +38.57% (+34.25) ▲ +40.77%
$14,077
Day
$121.90$123.60
52W
$66.42$129.12
Bollinger Bands
$119.08$123.08$127.09
Width: 6.5% – Inside
Implied Move ±3.2%
$119.71$126.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $117.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $87.25 5.2M ▼ -0.73% (-0.65) ▲ +1.42% (+3.17) ▲ +41.90% (+25.76) ▲ +28.26% (+19.22) ▲ +284.89% (+64.58) ▲ +25.08% (+17.49) ▲ +264.93% (+63.34) ▲ +1655.63%
$175,563
Day
$85.75$89.73
52W
$14.71$89.87
Bollinger Bands
$52.13$73.78$95.42
Width: 58.7% – Inside
Implied Move ±7.7%
$81.57$92.94
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.10 | SL: $75.05 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.7%
BUZZ (Y, F, Z, S) $34.92 77.4K ▼ -0.74% (-0.26) ▲ +0.92% (+0.65) ▲ +3.68% (+1.24) ▼ -8.73% (-3.34) ▲ +47.22% (+11.20) ▲ +7.48% (+2.43) ▲ +41.11% (+10.17) ▲ +163.26%
$26,326
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.62$33.57$35.53
Width: 11.7% – Inside
Implied Move ±4.0%
$33.73$36.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ EEM (Y, F, Z, S) $57.51 5.5M ▼ -0.74% (-0.43) ▲ +0.40% (+0.66) ▲ +7.55% (+4.04) ▲ +10.12% (+5.29) ▲ +35.30% (+15.01) ▲ +5.12% (+2.80) ▲ +44.32% (+17.66) ▲ +49.95%
$14,995
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.21$58.63
Width: 12.4% – Inside
Implied Move ±1.5%
$56.76$58.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $56.48 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.08 11.1M ▼ -0.75% (-0.19) ▼ -1.38% (-0.20) ▼ -2.98% (-0.77) ▲ +4.08% (+0.98) ▲ +14.78% (+3.23) ▲ +0.72% (+0.18) ▲ +0.35% (+0.09) ▼ -37.65%
$6,235
Day
$25.01$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.5%
$24.76$25.40
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
⏸️ FTNT (Y, F, Z, S) $78.06 623.7K ▼ -0.76% (-0.60) ▼ -0.48% (-1.96) ▼ -5.06% (-4.16) ▼ -6.04% (-5.02) ▼ -23.95% (-24.58) ▼ -1.70% (-1.35) ▼ -16.81% (-15.77) ▲ +59.73%
$15,973
Day
$77.94$79.72
52W
$70.12$114.82
Bollinger Bands
$77.03$79.87$82.70
Width: 7.1% – Inside
Implied Move ±2.2%
$76.57$79.55
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $74.85 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.8%
⏸️ FICO (Y, F, Z, S) $1618.74 28.6K ▼ -0.77% (-12.57) ▲ +1.17% (+38.23) ▼ -12.26% (-226.24) ▼ -1.87% (-30.77) ▼ -16.70% (-324.53) ▼ -4.25% (-71.88) ▼ -15.34% (-293.24) ▲ +161.97%
$26,197
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1556.48$1700.19$1843.90
Width: 16.9% – Inside
Implied Move ±3.9%
$1564.53$1672.95
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1513.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.9%
🟠 IDXX (Y, F, Z, S) $719.07 37.4K ▼ -0.79% (-5.69) ▲ +1.73% (+4.52) ▲ +2.11% (+14.87) ▲ +12.90% (+82.16) ▲ +65.69% (+285.08) ▲ +6.29% (+42.54) ▲ +70.15% (+296.45) ▲ +50.09%
$15,009
Day
$714.58$726.41
52W
$356.14$769.98
Bollinger Bands
$666.93$696.89$726.85
Width: 8.6% – Inside
Implied Move ±6.7%
$678.18$759.96
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $15.61 | SL: $687.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
⏸️ QBTS (Y, F, Z, S) $28.57 9.8M ▼ -0.80% (-0.23) ▼ -8.63% (-1.63) ▲ +9.46% (+2.47) ▼ -33.65% (-14.49) ▲ +287.65% (+21.20) ▲ +9.25% (+2.42) ▲ +645.95% (+24.74) ▲ +1600.60%
$170,060
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.78$27.62$32.47
Width: 35.1% – Inside
Implied Move ±8.3%
$26.56$30.58
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $23.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +36.4%
AIBU (Y, F, Z, S) $51.40 4.3K ▼ -0.81% (-0.42) ▼ -0.33% (-0.26) ▲ +1.55% (+0.78) ▼ -6.14% (-3.36) ▲ +89.67% (+24.30) ▲ +4.11% (+2.03) ▲ +56.60% (+18.58) ▲ +104.91%
$20,491
Day
$51.40$52.41
52W
$18.29$64.16
Bollinger Bands
$47.04$50.15$53.27
Width: 12.4% – Inside
Implied Move ±8.7%
$47.58$55.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $48.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.81 3.5M ▼ -0.84% (-0.48) ▼ -5.02% (-1.70) ▼ -7.87% (-4.85) ▼ -17.66% (-12.18) ▼ -12.30% (-7.97) ▼ -2.69% (-1.57) ▼ -32.20% (-26.99) ▼ -28.36%
$7,164
Day
$56.47$57.30
52W
$55.72$93.03
Bollinger Bands
$56.86$59.18$61.49
Width: 7.8% – Below Lower
Implied Move ±2.6%
$55.56$58.06
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $54.57 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.5%
⏸️ QLD (Y, F, Z, S) $72.65 1.6M ▼ -0.85% (-0.62) ▲ +0.26% (+0.06) ▲ +3.32% (+2.33) ▲ +7.19% (+4.87) ▲ +66.30% (+28.97) ▲ +3.18% (+2.24) ▲ +37.91% (+19.97) ▲ +277.60%
$37,760
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.27$71.38$74.48
Width: 8.7% – Inside
Implied Move ±3.0%
$70.82$74.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $69.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.17 1.2M ▼ -0.86% (-1.06) ▲ +0.43% (+1.66) ▲ +5.01% (+5.78) ▲ +11.73% (+12.72) ▲ +84.18% (+55.38) ▲ +4.68% (+5.41) ▲ +42.10% (+35.90) ▲ +238.95%
$33,895
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.37$117.84$124.31
Width: 11.0% – Inside
Implied Move ±3.1%
$117.99$124.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $116.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $177.85 6.6M ▼ -0.87% (-1.56) ▼ -1.03% (-3.83) ▼ -3.11% (-5.72) ▼ -1.05% (-1.89) ▲ +55.13% (+63.20) ▲ +0.06% (+0.10) ▲ +173.70% (+112.87) ▲ +2455.36%
$255,536
Day
$176.61$179.18
52W
$63.40$207.52
Bollinger Bands
$168.04$182.80$197.56
Width: 16.1% – Inside
Implied Move ±4.1%
$171.62$184.08
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $164.99 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.5%
⏸️ CRWD (Y, F, Z, S) $462.85 411.7K ▼ -0.89% (-4.14) ▲ +0.99% (-16.06) ▼ -8.31% (-41.93) ▼ -5.34% (-26.09) ▲ +9.40% (+39.77) ▼ -1.26% (-5.91) ▲ +35.55% (+121.39) ▲ +365.04%
$46,504
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$452.70$472.84$492.98
Width: 8.5% – Inside
Implied Move ±4.2%
$446.48$479.22
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $437.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.8%
⏸️ SPXL (Y, F, Z, S) $230.84 965.3K ▼ -0.91% (-2.12) ▲ +0.37% (+3.07) ▲ +4.96% (+10.92) ▲ +11.71% (+24.20) ▲ +84.51% (+105.73) ▲ +4.64% (+10.23) ▲ +42.20% (+68.51) ▲ +240.75%
$34,075
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$212.13$224.55$236.96
Width: 11.1% – Inside
Implied Move ±3.0%
$224.93$236.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $222.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ BIIB (Y, F, Z, S) $183.90 170.9K ▼ -0.93% (-1.73) ▲ +0.71% (-3.01) ▲ +5.63% (+9.80) ▲ +26.56% (+38.59) ▲ +54.38% (+64.78) ▲ +4.49% (+7.91) ▲ +22.45% (+33.72) ▼ -36.15%
$6,385
Day
$182.51$186.32
52W
$110.04$190.20
Bollinger Bands
$167.29$178.07$188.85
Width: 12.1% – Inside
Implied Move ±3.1%
$179.07$188.73
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $175.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
TRV (Y, F, Z, S) $277.84 197.7K ▼ -0.94% (-2.65) ▼ -2.58% (-5.35) ▼ -2.62% (-7.47) ▲ +1.20% (+3.29) ▲ +7.50% (+19.37) ▼ -4.21% (-12.22) ▲ +21.02% (+48.25) ▲ +51.66%
$15,166
Day
$276.83$281.07
52W
$226.54$295.68
Bollinger Bands
$278.73$288.41$298.10
Width: 6.7% – Below Lower
Implied Move ±1.7%
$273.85$281.83
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 14.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $269.64 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.5%
AMZN (Y, F, Z, S) $244.14 7.2M ▼ -0.95% (-2.33) ▲ +1.33% (+2.58) ▲ +7.94% (+17.95) ▲ +12.82% (+27.75) ▲ +30.07% (+56.44) ▲ +5.77% (+13.32) ▲ +11.76% (+25.68) ▲ +148.82%
$24,882
Day
$242.72$247.66
52W
$161.38$258.60
Bollinger Bands
$216.72$233.38$250.05
Width: 14.3% – Inside
Implied Move ±2.4%
$239.22$249.06
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $234.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.9%
⏸️ TTD (Y, F, Z, S) $36.54 1.9M ▼ -0.98% (-0.36) ▼ -8.05% (-2.11) ▼ -0.30% (-0.11) ▼ -27.97% (-14.19) ▼ -32.83% (-17.86) ▼ -3.74% (-1.42) ▼ -69.01% (-81.35) ▼ -22.30%
$7,770
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.73$37.72$39.71
Width: 10.5% – Inside
Implied Move ±3.6%
$35.41$37.67
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $1.16 | SL: $34.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.4%
CRWV (Y, F, Z, S) $89.04 9.8M ▼ -0.98% (-0.89) ▲ +14.25% (+11.86) ▲ +13.30% (+10.46) ▼ -33.58% (-45.01) ▲ +111.91% (+47.02) ▲ +24.35% (+17.43) ▲ +122.61% (+49.04) ▲ +122.61%
$22,261
Day
$87.83$91.50
52W
$33.51$187.00
Bollinger Bands
$64.28$77.27$90.26
Width: 33.6% – Inside
Implied Move ±8.9%
$82.30$95.79
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 94.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $78.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.3%
⏸️ DDM (Y, F, Z, S) $59.81 177.5K ▼ -0.99% (-0.60) ▼ -0.55% (+0.77) ▲ +3.23% (+1.87) ▲ +12.57% (+6.68) ▲ +46.15% (+18.89) ▲ +5.19% (+2.95) ▲ +28.68% (+13.33) ▲ +79.51%
$17,951
Day
$59.49$60.36
52W
$34.27$60.53
Bollinger Bands
$55.79$58.28$60.77
Width: 8.6% – Inside
Implied Move ±2.5%
$58.52$61.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $57.65 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ABNB (Y, F, Z, S) $137.08 351.5K ▼ -1.03% (-1.43) ▼ -0.68% (+0.04) ▲ +6.77% (+8.69) ▲ +11.55% (+14.19) ▲ +11.18% (+13.78) ▲ +1.00% (+1.36) ▲ +6.39% (+8.23) ▲ +36.57%
$13,657
Day
$136.50$138.59
52W
$99.88$163.93
Bollinger Bands
$131.78$136.03$140.29
Width: 6.3% – Inside
Implied Move ±2.5%
$134.18$139.98
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $131.83 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.5%
⏸️ MS (Y, F, Z, S) $184.62 1.4M ▼ -1.04% (-1.95) ▼ -1.66% (-0.16) ▲ +3.48% (+6.21) ▲ +19.58% (+30.22) ▲ +62.77% (+71.20) ▲ +4.00% (+7.10) ▲ +53.07% (+64.01) ▲ +122.92%
$22,292
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.51$181.08$189.65
Width: 9.5% – Inside
Implied Move ±4.0%
$178.33$190.92
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $178.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.4%
⏸️ NCLH (Y, F, Z, S) $24.08 3.5M ▼ -1.05% (-0.26) ▲ +1.20% (-0.34) ▲ +15.46% (+3.22) ▲ +1.41% (+0.33) ▲ +38.10% (+6.64) ▲ +7.91% (+1.76) ▼ -6.03% (-1.55) ▲ +54.09%
$15,409
Day
$24.02$24.79
52W
$14.21$29.29
Bollinger Bands
$20.95$23.04$25.14
Width: 18.2% – Inside
Implied Move ±4.7%
$23.12$25.05
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.8%
MDB (Y, F, Z, S) $413.80 164.4K ▼ -1.05% (-4.39) ▼ -5.06% (-26.80) ▼ -1.24% (-5.20) ▲ +31.86% (+99.99) ▲ +137.12% (+239.29) ▼ -1.40% (-5.89) ▲ +72.28% (+173.61) ▲ +109.49%
$20,949
Day
$409.70$423.10
52W
$140.78$444.72
Bollinger Bands
$400.57$423.42$446.28
Width: 10.8% – Inside
Implied Move ±4.2%
$399.03$428.58
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.59 | SL: $384.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.4%
T (Y, F, Z, S) $23.49 8.5M ▼ -1.05% (-0.25) ▼ -2.36% (-0.20) ▼ -3.31% (-0.81) ▼ -9.05% (-2.34) ▼ -11.00% (-2.90) ▼ -4.33% (-1.06) ▲ +13.72% (+2.83) ▲ +41.88%
$14,188
Day
$23.44$23.75
52W
$20.48$29.13
Bollinger Bands
$23.45$24.08$24.70
Width: 5.2% – Inside
Implied Move ±1.7%
$23.15$23.83
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.35 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +26.2%
SEDG (Y, F, Z, S) $34.93 421.4K ▼ -1.06% (-0.37) ▲ +13.51% (+4.41) ▲ +18.29% (+5.40) ▼ -7.42% (-2.80) ▲ +175.27% (+22.24) ▲ +21.08% (+6.08) ▲ +141.58% (+20.47) ▼ -88.91%
$1,109
Day
$34.51$35.81
52W
$11.00$48.60
Bollinger Bands
$26.73$30.57$34.42
Width: 25.2% – Above Upper
Implied Move ±7.4%
$32.75$37.12
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $31.09 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.2%
MP (Y, F, Z, S) $64.65 4.3M ▼ -1.06% (-0.69) ▲ +8.07% (+2.15) ▲ +14.10% (+7.99) ▼ -34.47% (-34.00) ▲ +160.16% (+39.80) ▲ +27.97% (+14.13) ▲ +231.03% (+45.12) ▲ +118.93%
$21,893
Day
$64.14$68.43
52W
$18.64$100.25
Bollinger Bands
$46.64$56.15$65.67
Width: 33.9% – Inside
Implied Move ±7.4%
$60.61$68.69
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 76.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $58.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.4%
⏸️ CTAS (Y, F, Z, S) $190.98 501.6K ▼ -1.06% (-2.05) ▲ +1.92% (+4.28) ▲ +1.84% (+3.45) ▲ +1.70% (+3.20) ▼ -7.73% (-16.00) ▲ +1.55% (+2.91) ▲ +1.02% (+1.93) ▲ +74.73%
$17,473
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.56$189.36$194.15
Width: 5.1% – Inside
Implied Move ±2.5%
$186.97$194.99
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $184.86 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.3%
⏸️ UNH (Y, F, Z, S) $336.82 1.2M ▼ -1.09% (-3.70) ▼ -3.48% (-4.89) ▼ -1.47% (-5.02) ▼ -5.79% (-20.71) ▼ -18.18% (-74.84) ▲ +2.03% (+6.71) ▼ -36.23% (-191.32) ▼ -27.33%
$7,267
Day
$335.33$341.84
52W
$231.57$594.32
Bollinger Bands
$320.26$335.02$349.77
Width: 8.8% – Inside
Implied Move ±2.7%
$329.00$344.63
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $321.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.9%
⏸️ SHOP (Y, F, Z, S) $166.10 994.8K ▼ -1.09% (-1.83) ▼ -1.40% (-0.64) ▲ +1.16% (+1.91) ▲ +8.65% (+13.22) ▲ +68.51% (+67.53) ▲ +3.19% (+5.13) ▲ +63.23% (+64.34) ▲ +327.10%
$42,710
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.42$165.93$173.44
Width: 9.1% – Inside
Implied Move ±5.3%
$158.65$173.55
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $155.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.9%
🟠 NVDU (Y, F, Z, S) $114.14 58.4K ▼ -1.10% (-1.26) ▼ -3.72% (-6.83) ▲ +8.78% (+9.21) ▼ -1.38% (-1.59) ▲ +145.98% (+67.73) ▼ -3.05% (-3.58) ▲ +33.02% (+28.33) ▲ +454.70%
$55,470
Day
$113.78$115.43
52W
$30.90$158.78
Bollinger Bands
$102.25$115.28$128.31
Width: 22.6% – Inside
Implied Move ±37.2%
$78.06$150.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.53 | SL: $103.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.11 66.2K ▼ -1.11% (-0.27) ▼ -1.51% (-0.04) ▼ -2.29% (-0.57) ▼ -2.81% (-0.70) ▼ -20.34% (-6.16) ▼ -3.01% (-0.75) ▲ +8.17% (+1.82) ▼ -0.85%
$9,915
Day
$23.93$24.32
52W
$21.43$31.80
Bollinger Bands
$23.96$24.62$25.28
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $128.92 8.7K ▼ -1.11% (-1.45) ▼ -1.14% (-2.14) ▼ -2.08% (-2.74) ▼ -3.58% (-4.78) ▲ +24.38% (+25.27) ▼ -0.89% (-1.16) ▲ +9.77% (+11.47) ▲ +114.15%
$21,415
Day
$128.84$131.17
52W
$85.38$143.74
Bollinger Bands
$127.14$130.39$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.86$133.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $125.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $123.25 907.8K ▼ -1.12% (-1.39) ▼ -3.55% (-3.79) ▼ -1.76% (-2.21) ▼ -7.11% (-9.43) ▼ -4.00% (-5.13) ▼ -1.63% (-2.04) ▲ +10.95% (+12.16) ▲ +14.58%
$11,458
Day
$122.86$124.55
52W
$109.37$139.33
Bollinger Bands
$123.09$125.65$128.22
Width: 4.1% – Inside
Implied Move ±2.6%
$120.57$125.93
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $1.96 | SL: $119.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
⏸️ SPYU (Y, F, Z, S) $58.05 193.9K ▼ -1.13% (-0.67) ▲ +0.25% (+0.97) ▲ +5.48% (+3.01) ▲ +11.43% (+5.95) ▲ +100.81% (+29.14) ▲ +5.86% (+3.21) ▲ +29.85% (+13.34) ▲ +446.66%
$54,666
Day
$57.74$59.00
52W
$18.15$60.42
Bollinger Bands
$52.43$56.24$60.04
Width: 13.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $85.20 1.7M ▼ -1.14% (-0.98) ▼ -3.88% (-5.23) ▲ +8.81% (+6.90) ▼ -1.35% (-1.17) ▲ +145.18% (+50.45) ▼ -3.19% (-2.81) ▲ +32.05% (+20.68) ▲ +2349.34%
$244,934
Day
$85.00$86.40
52W
$23.12$118.50
Bollinger Bands
$76.45$86.16$95.87
Width: 22.5% – Inside
Implied Move ±5.7%
$81.04$89.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.16 | SL: $76.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $203.76 2.3K ▼ -1.14% (-2.34) ▼ -0.19% (-3.39) ▼ -5.48% (-11.81) ▼ -5.79% (-12.52) ▲ +53.84% (+71.31) ▼ -1.22% (-2.52) ▲ +29.95% (+46.96) ▲ +595.71%
$69,571
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.20$206.28$214.35
Width: 7.8% – Inside
Implied Move ±18.2%
$172.22$235.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $194.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $202.35 5.4M ▼ -1.14% (-2.33) ▲ +4.71% (+10.02) ▲ +6.80% (+12.88) ▼ -32.15% (-95.86) ▲ +45.33% (+63.12) ▲ +4.09% (+7.95) ▲ +32.80% (+49.97) ▲ +135.17%
$23,517
Day
$201.79$207.75
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.58
Width: 14.0% – Inside
Implied Move ±4.2%
$195.13$209.57
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.77 | SL: $190.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.1%
⏸️ TQQQ (Y, F, Z, S) $55.22 22.9M ▼ -1.20% (-0.67) ▲ +0.38% (+0.05) ▲ +4.71% (+2.48) ▲ +9.38% (+4.73) ▲ +106.30% (+28.45) ▲ +4.74% (+2.50) ▲ +46.46% (+17.52) ▲ +471.35%
$57,135
Day
$55.02$56.50
52W
$17.41$60.59
Bollinger Bands
$50.42$53.83$57.25
Width: 12.7% – Inside
Implied Move ±4.4%
$53.16$57.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $106.04 2.4M ▼ -1.21% (-1.29) ▲ +5.78% (+9.83) ▲ +20.92% (+18.35) ▼ -17.26% (-22.11) ▲ +339.80% (+81.93) ▲ +26.68% (+22.33) ▲ +196.85% (+70.32) ▲ +430.18%
$53,018
Day
$105.07$107.95
52W
$18.31$141.10
Bollinger Bands
$73.14$90.49$107.85
Width: 38.4% – Inside
Implied Move ±7.6%
$99.15$112.92
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.81 | SL: $94.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.9%
IBM (Y, F, Z, S) $308.41 606.1K ▼ -1.21% (-3.77) ▲ +1.96% (+11.68) ▼ -0.27% (-0.83) ▲ +12.30% (+33.77) ▲ +33.08% (+76.66) ▲ +4.12% (+12.20) ▲ +45.53% (+96.49) ▲ +135.86%
$23,586
Day
$307.60$312.81
52W
$209.20$324.90
Bollinger Bands
$292.75$302.50$312.25
Width: 6.4% – Inside
Implied Move ±2.1%
$302.96$313.86
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.44 | SL: $295.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.1%
COST (Y, F, Z, S) $931.68 360.3K ▼ -1.21% (-11.40) ▲ +4.79% (+49.10) ▲ +5.34% (+47.21) ▼ -1.43% (-13.49) ▼ -4.40% (-42.86) ▲ +8.04% (+69.34) ▲ +1.28% (+11.78) ▲ +100.05%
$20,005
Day
$931.23$942.28
52W
$844.06$1073.82
Bollinger Bands
$821.67$877.98$934.28
Width: 12.8% – Inside
Implied Move ±2.0%
$916.08$947.28
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.06 | SL: $897.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.6%
LRCX (Y, F, Z, S) $217.67 2.6M ▼ -1.24% (-2.73) ▲ +5.17% (+14.59) ▲ +35.60% (+57.15) ▲ +57.64% (+79.59) ▲ +206.00% (+146.54) ▲ +27.16% (+46.49) ▲ +195.05% (+143.90) ▲ +374.18%
$47,418
Day
$216.76$220.40
52W
$55.98$222.58
Bollinger Bands
$144.50$184.67$224.84
Width: 43.5% – Inside
Implied Move ±4.6%
$209.21$226.13
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $202.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -16.0%
QCOM (Y, F, Z, S) $167.17 1.6M ▼ -1.24% (-2.10) ▼ -8.37% (-13.02) ▼ -6.24% (-11.12) ▲ +3.89% (+6.25) ▲ +15.16% (+22.00) ▼ -2.27% (-3.88) ▲ +8.77% (+13.48) ▲ +48.82%
$14,882
Day
$166.44$168.35
52W
$118.79$204.90
Bollinger Bands
$167.35$175.09$182.84
Width: 8.8% – Below Lower
Implied Move ±2.7%
$163.29$171.05
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 95%
Confidence: HOLD
ATR: $4.38 | SL: $158.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.1%
TECL (Y, F, Z, S) $122.40 185.3K ▼ -1.26% (-1.57) ▼ -1.24% (-1.14) ▲ +4.37% (+5.12) ▲ +6.36% (+7.32) ▲ +142.61% (+71.95) ▲ +4.18% (+4.91) ▲ +55.99% (+43.93) ▲ +421.80%
$52,180
Day
$122.14$125.38
52W
$30.54$146.37
Bollinger Bands
$110.18$119.50$128.83
Width: 15.6% – Inside
Implied Move ±5.2%
$116.96$127.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $113.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $259.46 210.4K ▼ -1.27% (-3.34) ▼ -0.64% (-1.80) ▼ -2.50% (-6.64) ▼ -8.67% (-24.62) ▼ -10.14% (-29.27) ▲ +0.87% (+2.23) ▼ -8.61% (-24.45) ▲ +12.97%
$11,297
Day
$259.11$263.22
52W
$245.59$324.50
Bollinger Bands
$253.59$260.40$267.21
Width: 5.2% – Inside
Implied Move ±2.4%
$254.17$264.75
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $251.16 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.6%
🟠 ORLY (Y, F, Z, S) $94.37 891.0K ▼ -1.29% (-1.23) ▲ +4.40% (+3.52) ▲ +0.28% (+0.26) ▼ -8.42% (-8.68) ▲ +3.31% (+3.03) ▲ +3.46% (+3.16) ▲ +16.97% (+13.69) ▲ +73.59%
$17,359
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.18$92.21$95.23
Width: 6.6% – Inside
Implied Move ±2.2%
$92.57$96.17
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.38 | SL: $91.60 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.0%
ENPH (Y, F, Z, S) $36.21 1.2M ▼ -1.29% (-0.47) ▲ +4.19% (+1.52) ▲ +12.51% (+4.03) ▼ -0.64% (-0.23) ▼ -22.09% (-10.26) ▲ +12.97% (+4.16) ▼ -45.86% (-30.66) ▼ -85.27%
$1,473
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.46$33.54$36.61
Width: 18.3% – Inside
Implied Move ±4.9%
$34.70$37.71
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 58.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $33.10 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.2%
XLF (Y, F, Z, S) $54.57 25.8M ▼ -1.30% (-0.72) ▼ -3.24% (-1.04) ▼ -0.34% (-0.19) ▲ +2.86% (+1.52) ▲ +14.45% (+6.89) ▼ -0.37% (-0.20) ▲ +16.09% (+7.56) ▲ +58.55%
$15,855
Day
$54.28$55.23
52W
$41.78$56.52
Bollinger Bands
$54.04$55.23$56.42
Width: 4.3% – Inside
Implied Move ±1.4%
$53.93$55.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $53.26 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $124.90 692.2K ▼ -1.32% (-1.67) ▼ -8.89% (-16.54) ▼ -14.45% (-21.10) ▼ -22.36% (-35.98) ▲ +22.77% (+23.17) ▼ -8.15% (-11.09) ▼ -9.49% (-13.10) ▲ +77.25%
$17,725
Day
$124.40$128.86
52W
$81.63$201.69
Bollinger Bands
$125.37$136.10$146.83
Width: 15.8% – Below Lower
Implied Move ±4.6%
$120.02$129.79
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.67 | SL: $115.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.3%
RIVN (Y, F, Z, S) $18.89 4.6M ▼ -1.34% (-0.26) ▼ -3.26% (-1.17) ▲ +2.57% (+0.47) ▲ +44.01% (+5.77) ▲ +43.24% (+5.70) ▼ -4.14% (-0.82) ▲ +40.06% (+5.40) ▲ +14.86%
$11,486
Day
$18.75$19.15
52W
$10.36$22.69
Bollinger Bands
$17.45$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.5%
$18.02$19.77
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $16.80 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.7%
⏸️ DAL (Y, F, Z, S) $70.07 7.3M ▼ -1.35% (-0.96) ▼ -2.98% (-1.58) ▲ +0.37% (+0.26) ▲ +14.71% (+8.99) ▲ +68.59% (+28.51) ▲ +0.96% (+0.67) ▲ +8.93% (+5.74) ▲ +88.55%
$18,855
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.76$70.77$72.79
Width: 5.7% – Inside
Implied Move ±4.2%
$67.56$72.58
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $66.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.0%
⏸️ INSM (Y, F, Z, S) $165.43 598.7K ▼ -1.37% (-2.29) ▼ -5.51% (-10.57) ▼ -16.03% (-31.58) ▲ +2.51% (+4.05) ▲ +136.80% (+95.57) ▼ -4.95% (-8.61) ▲ +140.00% (+96.50) ▲ +750.54%
$85,054
Day
$163.61$170.45
52W
$60.40$212.75
Bollinger Bands
$158.06$177.63$197.19
Width: 22.0% – Inside
Implied Move ±5.1%
$158.20$172.66
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.12 | SL: $153.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.4%
⏸️ VRSK (Y, F, Z, S) $221.69 68.2K ▼ -1.39% (-3.13) ▲ +0.21% (+2.08) ▲ +2.31% (+5.00) ▼ -8.72% (-21.17) ▼ -22.73% (-65.22) ▼ -0.89% (-2.00) ▼ -18.98% (-51.92) ▲ +22.82%
$12,282
Day
$220.60$224.67
52W
$196.59$321.24
Bollinger Bands
$216.00$220.97$225.93
Width: 4.5% – Inside
Implied Move ±3.4%
$215.26$228.12
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $213.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
⏸️ AMP (Y, F, Z, S) $502.92 103.9K ▼ -1.42% (-7.24) ▼ -1.43% (+4.88) ▲ +1.88% (+9.29) ▲ +3.73% (+18.09) ▲ +8.45% (+39.19) ▲ +2.57% (+12.58) ▼ -1.59% (-8.12) ▲ +57.52%
$15,752
Day
$500.15$511.29
52W
$392.21$574.69
Bollinger Bands
$482.41$497.82$513.23
Width: 6.2% – Inside
Implied Move ±2.9%
$490.61$515.23
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 22.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.50 | SL: $483.91 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.0%
BKNG (Y, F, Z, S) $5314.56 15.6K ▼ -1.43% (-76.96) ▼ -0.63% (-131.16) ▲ +0.24% (+12.92) ▲ +0.84% (+44.51) ▲ +9.27% (+450.74) ▼ -0.76% (-40.77) ▲ +12.39% (+585.80) ▲ +134.71%
$23,471
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.95$5402.97$5505.99
Width: 3.8% – Inside
Implied Move ±3.9%
$5139.29$5489.84
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $96.81 | SL: $5120.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.2%
AZO (Y, F, Z, S) $3472.55 20.7K ▼ -1.43% (-50.45) ▲ +7.01% (+154.47) ▲ +0.78% (+26.84) ▼ -14.38% (-583.44) ▼ -4.02% (-145.36) ▲ +2.39% (+81.05) ▲ +7.19% (+232.93) ▲ +46.59%
$14,659
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3250.23$3398.63$3547.03
Width: 8.7% – Inside
Implied Move ±3.3%
$3373.96$3571.14
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3331.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
CHTR (Y, F, Z, S) $203.71 291.4K ▼ -1.43% (-2.96) ▼ -3.28% (-2.65) ▼ -1.40% (-2.89) ▼ -23.49% (-62.54) ▼ -45.95% (-173.16) ▼ -2.41% (-5.04) ▼ -39.70% (-134.13) ▼ -47.56%
$5,244
Day
$201.00$205.07
52W
$193.00$437.06
Bollinger Bands
$203.85$208.16$212.47
Width: 4.1% – Below Lower
Implied Move ±2.8%
$198.91$208.51
MACD: Bullish
Short: 26.1% (10.5d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $192.86 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +49.1%
⏸️ IGV (Y, F, Z, S) $103.81 2.0M ▼ -1.46% (-1.54) ▼ -1.06% (-2.43) ▼ -3.85% (-4.16) ▼ -8.61% (-9.78) ▲ +9.41% (+8.93) ▼ -1.78% (-1.88) ▲ +7.73% (+7.45) ▲ +95.12%
$19,512
Day
$103.55$105.46
52W
$76.68$117.99
Bollinger Bands
$102.51$105.99$109.47
Width: 6.6% – Inside
Implied Move ±2.5%
$101.63$105.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $100.39 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $55.85 11.6K ▼ -1.56% (-0.88) ▲ +0.16% (-0.28) ▲ +1.10% (+0.61) ▲ +8.45% (+4.35) ▲ +96.58% (+27.44) ▼ -0.84% (-0.47) ▲ +34.27% (+14.25) ▲ +139.60%
$23,960
Day
$55.85$57.02
52W
$20.59$61.23
Bollinger Bands
$54.20$56.41$58.63
Width: 7.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $211.51 352.0K ▼ -1.56% (-3.35) ▼ -7.79% (-19.01) ▼ -7.02% (-15.98) ▼ -21.82% (-59.03) ▲ +12.58% (+23.63) ▼ -6.61% (-14.96) ▲ +25.63% (+43.15) ▲ +304.12%
$40,412
Day
$210.09$215.50
52W
$155.40$285.50
Bollinger Bands
$213.03$226.65$240.28
Width: 12.0% – Below Lower
Implied Move ±3.8%
$204.67$218.36
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.85 | SL: $197.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.9%
TRI (Y, F, Z, S) $126.86 61.3K ▼ -1.59% (-2.05) ▼ -2.75% (-1.04) ▼ -2.93% (-3.83) ▼ -17.62% (-27.14) ▼ -29.68% (-53.55) ▼ -3.81% (-5.03) ▼ -16.99% (-25.96) ▲ +12.28%
$11,228
Day
$126.76$128.80
52W
$126.21$216.72
Bollinger Bands
$126.51$130.90$135.29
Width: 6.7% – Inside
Implied Move ±63.7%
$58.14$195.59
MACD: Bearish
Short: N/A (7.4d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 6%
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.42 | SL: $122.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.5%
REGN (Y, F, Z, S) $755.43 237.2K ▼ -1.64% (-12.57) ▼ -2.72% (-56.84) ▲ +1.91% (+14.15) ▲ +32.10% (+183.55) ▲ +24.19% (+147.16) ▼ -2.13% (-16.43) ▲ +5.96% (+42.49) ▲ +5.19%
$10,519
Day
$743.94$765.99
52W
$475.17$821.11
Bollinger Bands
$737.86$773.72$809.57
Width: 9.3% – Inside
Implied Move ±4.8%
$724.48$786.39
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $715.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
ROP (Y, F, Z, S) $425.29 92.1K ▼ -1.64% (-7.10) ▼ -2.58% (-12.31) ▼ -4.42% (-19.66) ▼ -17.06% (-87.48) ▼ -22.55% (-123.82) ▼ -4.26% (-18.93) ▼ -15.73% (-79.37) ▼ -3.97%
$9,603
Day
$425.14$431.17
52W
$425.14$591.26
Bollinger Bands
$426.19$441.90$457.61
Width: 7.1% – Below Lower
Implied Move ±3.1%
$414.05$436.53
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.15 | SL: $412.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +31.7%
⏸️ RKLX (Y, F, Z, S) $60.72 806.0K ▼ -1.67% (-1.03) ▲ +2.24% (+4.07) ▲ +82.95% (+27.53) ▲ +27.15% (+12.97) ▲ +685.92% (+52.99) ▲ +52.60% (+20.93) ▲ +1051.18% (+55.45) ▲ +1051.18%
$115,118
Day
$58.72$64.24
52W
$3.32$64.49
Bollinger Bands
$22.13$45.43$68.72
Width: 102.6% – Inside
Implied Move ±8.7%
$56.26$65.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $45.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.91 208.3K ▼ -1.70% (-1.26) ▼ -2.16% (-3.29) ▼ -8.45% (-6.73) ▼ -9.33% (-7.50) ▲ +86.37% (+33.79) ▼ -0.86% (-0.63) ▲ +343.43% (+56.47) ▲ +240.92%
$34,092
Day
$71.86$73.91
52W
$13.61$105.79
Bollinger Bands
$64.64$77.93$91.22
Width: 34.1% – Inside
Implied Move ±11.1%
$66.02$79.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $62.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.50 469.1K ▼ -1.71% (-0.46) ▼ -2.25% (-1.21) ▼ -8.35% (-2.41) ▼ -10.06% (-2.97) ▲ +84.63% (+12.15) ▼ -0.86% (-0.23) ▲ +340.90% (+20.49) ▲ +1573.79%
$167,379
Day
$26.13$26.89
52W
$5.01$38.79
Bollinger Bands
$23.51$28.33$33.16
Width: 34.0% – Inside
Implied Move ±8.2%
$24.66$28.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.28 131.6M ▼ -1.72% (-0.04) ▼ -4.20% (-0.17) ▼ -29.77% (-0.97) ▼ -48.43% (-2.14) ▼ -87.45% (-15.89) ▼ -27.16% (-0.85) ▼ -89.03% (-18.50) ▼ -99.09%
$91
Day
$2.24$2.29
52W
$2.24$51.85
Bollinger Bands
$2.08$2.90$3.72
Width: 56.6% – Inside
Implied Move ±11.4%
$2.06$2.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $194.07 590.2K ▼ -1.74% (-3.44) ▼ -2.28% (-3.22) ▼ -0.56% (-1.09) ▼ -14.99% (-34.22) ▼ -17.03% (-39.84) ▼ -4.42% (-8.97) ▼ -7.67% (-16.11) ▲ +34.21%
$13,421
Day
$193.84$197.39
52W
$193.84$273.15
Bollinger Bands
$193.87$199.02$204.17
Width: 5.2% – Inside
Implied Move ±2.1%
$190.52$197.62
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 96%
Confidence: HOLD
ATR: $3.43 | SL: $187.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +39.4%
⏸️ PAYX (Y, F, Z, S) $110.71 282.7K ▼ -1.75% (-1.98) ▼ -0.46% (-0.92) ▼ -4.10% (-4.74) ▼ -13.07% (-16.65) ▼ -21.31% (-29.98) ▼ -1.31% (-1.47) ▼ -18.75% (-25.54) ▲ +0.78%
$10,078
Day
$110.67$112.74
52W
$107.80$158.49
Bollinger Bands
$109.06$113.17$117.29
Width: 7.3% – Inside
Implied Move ±4.5%
$106.52$114.90
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $106.71 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.3%
INDL (Y, F, Z, S) $54.51 9.2K ▼ -1.76% (-0.97) ▼ -4.09% (-2.61) ▼ -0.98% (-0.54) ▼ -0.96% (-0.53) ▼ -6.43% (-3.75) ▼ -4.14% (-2.35) ▲ +0.54% (+0.30) ▲ +21.80%
$12,180
Day
$54.48$54.86
52W
$47.34$63.46
Bollinger Bands
$54.06$56.22$58.38
Width: 7.7% – Inside
Implied Move ±2.2%
$53.49$55.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $52.75 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SMR (Y, F, Z, S) $19.36 8.4M ▼ -1.80% (-0.35) ▼ -1.05% (-0.10) ▲ +5.59% (+1.02) ▼ -57.71% (-26.43) ▲ +14.18% (+2.41) ▲ +36.66% (+5.19) ▲ +3.01% (+0.57) ▲ +77.82%
$17,782
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.96$17.09$21.22
Width: 48.4% – Inside
Implied Move ±8.6%
$17.95$20.78
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.48 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +80.9%
⏸️ NTSK (Y, F, Z, S) $16.26 272.1K ▼ -1.81% (-0.30) ▼ -6.23% (-1.39) ▼ -21.53% (-4.46) ▼ -27.57% (-6.19) ▼ -27.70% (-6.23) ▼ -7.30% (-1.28) ▼ -27.70% (-6.23) ▼ -27.70%
$7,230
Day
$16.14$16.86
52W
$15.99$27.99
Bollinger Bands
$15.79$17.98$20.17
Width: 24.4% – Inside
Implied Move ±6.8%
$15.32$17.20
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $14.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.5%
⏸️ FNGU (Y, F, Z, S) $24.74 1.2M ▼ -1.86% (-0.47) ▼ -0.44% (-0.66) ▼ -9.24% (-2.52) ▼ -12.18% (-3.43) ▲ +71.33% (+10.30) ▼ -2.06% (-0.52) ▲ +2.09% (+0.51) ▲ +2.09%
$10,209
Day
$24.60$25.56
52W
$7.95$34.14
Bollinger Bands
$23.83$25.34$26.85
Width: 11.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $38.87 805.9K ▼ -1.87% (-0.74) ▲ +2.53% (+0.74) ▲ +15.09% (+5.10) ▲ +20.87% (+6.71) ▲ +47.03% (+12.43) ▲ +11.22% (+3.92) ▼ -0.29% (-0.11) ▲ +175.49%
$27,549
Day
$38.43$39.98
52W
$20.14$47.61
Bollinger Bands
$30.92$35.77$40.62
Width: 27.1% – Inside
Implied Move ±4.8%
$37.27$40.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $35.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.65 1.6M ▼ -1.90% (-0.27) ▼ -4.64% (+0.03) ▲ +28.22% (+3.01) ▼ -16.12% (-2.63) ▼ -47.14% (-12.18) ▲ +3.13% (+0.41) ▼ -68.18% (-29.26) ▼ -24.27%
$7,573
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.44
Width: 43.2% – Inside
Implied Move ±6.0%
$12.96$14.35
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $203.92 258.5K ▼ -1.92% (-3.99) ▼ -3.03% (-7.22) ▼ -9.16% (-20.57) ▼ -14.02% (-33.26) ▼ -14.97% (-35.90) ▼ -5.06% (-10.86) ▼ -17.11% (-42.08) ▲ +22.00%
$12,200
Day
$203.24$208.62
52W
$202.22$283.68
Bollinger Bands
$203.61$213.52$223.42
Width: 9.3% – Inside
Implied Move ±2.3%
$199.88$207.96
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.99 | SL: $193.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +34.3%
OPEN (Y, F, Z, S) $6.89 13.8M ▼ -1.92% (-0.13) ▼ -0.65% (+0.77) ▲ +4.95% (+0.33) ▼ -9.88% (-0.75) ▲ +786.10% (+6.11) ▲ +18.10% (+1.06) ▲ +398.91% (+5.51) ▲ +314.76%
$41,476
Day
$6.82$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.38$7.20
Width: 25.9% – Inside
Implied Move ±7.1%
$6.47$7.30
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $5.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -56.6%
ISRG (Y, F, Z, S) $561.10 266.3K ▼ -2.03% (-11.65) ▼ -5.36% (-31.17) ▲ +3.46% (+18.78) ▲ +28.58% (+124.71) ▲ +9.16% (+47.09) ▼ -0.93% (-5.26) ▲ +3.96% (+21.35) ▲ +116.72%
$21,672
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.81$572.52$595.24
Width: 7.9% – Inside
Implied Move ±5.8%
$533.44$588.76
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $539.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
ADSK (Y, F, Z, S) $272.23 212.7K ▼ -2.04% (-5.66) ▼ -7.14% (-21.56) ▼ -8.54% (-25.41) ▼ -11.21% (-34.36) ▲ +0.28% (+0.76) ▼ -8.03% (-23.78) ▼ -4.42% (-12.59) ▲ +35.71%
$13,571
Day
$271.32$279.28
52W
$232.67$329.09
Bollinger Bands
$273.45$291.97$310.49
Width: 12.7% – Below Lower
Implied Move ±0.7%
$270.66$273.80
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.30 | SL: $259.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.8%
INTU (Y, F, Z, S) $622.25 309.3K ▼ -2.08% (-13.19) ▼ -3.68% (-27.70) ▼ -7.08% (-47.45) ▼ -5.14% (-33.70) ▲ +1.16% (+7.11) ▼ -5.89% (-38.95) ▲ +2.16% (+13.16) ▲ +61.39%
$16,139
Day
$622.09$637.26
52W
$529.06$810.72
Bollinger Bands
$622.90$656.52$690.14
Width: 10.2% – Below Lower
Implied Move ±4.1%
$600.51$643.99
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $14.43 | SL: $593.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.4%
⏸️ ACN (Y, F, Z, S) $275.12 612.8K ▼ -2.08% (-5.83) ▼ -0.29% (+1.14) ▲ +1.31% (+3.57) ▲ +12.66% (+30.93) ▼ -5.71% (-16.67) ▲ +2.54% (+6.83) ▼ -20.07% (-69.10) ▲ +1.68%
$10,168
Day
$273.01$280.50
52W
$229.40$394.41
Bollinger Bands
$261.81$272.36$282.91
Width: 7.7% – Inside
Implied Move ±2.3%
$269.75$280.50
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $261.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.3%
LABU (Y, F, Z, S) $161.82 279.9K ▼ -2.11% (-3.49) ▲ +1.58% (-13.99) ▼ -1.31% (-2.14) ▲ +51.51% (+55.01) ▲ +185.57% (+105.16) ▲ +1.52% (+2.43) ▲ +89.30% (+76.34) ▲ +0.10%
$10,010
Day
$157.75$163.23
52W
$32.22$186.24
Bollinger Bands
$148.59$163.86$179.13
Width: 18.6% – Inside
Implied Move ±10.5%
$147.43$176.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.63 | SL: $140.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.96 12.1M ▼ -2.14% (-0.02) ▲ +3.00% (-0.08) ▼ -11.74% (-0.13) ▲ +23.18% (+0.18) ▼ -60.89% (-1.50) ▲ +17.32% (+0.14) ▼ -73.50% (-2.67) ▼ -93.96%
$604
Day
$0.96$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.4% – Inside
Implied Move ±11.4%
$0.87$1.06
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +67.4%
EURL (Y, F, Z, S) $44.28 15.8K ▼ -2.14% (-0.97) ▲ +0.54% (+0.51) ▲ +13.20% (+5.16) ▲ +21.55% (+7.85) ▲ +58.31% (+16.31) ▲ +7.42% (+3.06) ▲ +126.13% (+24.70) ▲ +121.54%
$22,154
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.38$42.09$45.79
Width: 17.6% – Inside
Implied Move ±1.1%
$43.87$44.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $139.58 2.5M ▼ -2.15% (-3.06) ▼ -6.20% (-11.32) ▼ -19.32% (-33.43) ▼ -23.41% (-42.67) ▼ -25.55% (-47.90) ▼ -8.88% (-13.61) ▼ -31.29% (-63.57) ▲ +68.21%
$16,821
Day
$139.41$144.69
52W
$135.73$239.62
Bollinger Bands
$140.64$150.95$161.26
Width: 13.7% – Below Lower
Implied Move ±3.1%
$135.84$143.32
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.80 | SL: $131.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +57.6%
CRWG (Y, F, Z, S) $4.08 7.3M ▼ -2.16% (-0.09) ▲ +28.71% (+0.97) ▲ +16.70% (+0.58) ▼ -65.78% (-7.84) ▼ -74.77% (-12.09) ▲ +50.55% (+1.37) ▼ -74.77% (-12.09) ▼ -74.77%
$2,523
Day
$3.97$4.31
52W
$2.27$18.40
Bollinger Bands
$2.23$3.20$4.16
Width: 60.4% – Inside
Implied Move ±14.7%
$3.57$4.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $3.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.34 451.9K ▼ -2.17% (-0.39) ▼ -7.25% (-0.57) ▼ -4.01% (-0.72) ▼ -15.43% (-3.17) ▲ +25.74% (+3.55) ▲ +3.31% (+0.55) ▲ +25.74% (+3.55) ▲ +25.74%
$12,574
Day
$17.20$17.90
52W
$9.10$22.82
Bollinger Bands
$15.81$17.27$18.72
Width: 16.9% – Inside
Implied Move ±5.8%
$16.49$18.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.43 11.7K ▼ -2.21% (-0.10) ▲ +3.50% (+0.15) ▼ -3.28% (-0.15) ▼ -13.31% (-0.68) ▼ -1.56% (-0.07) ▲ +7.00% (+0.29) ▼ -37.07% (-2.61) ▼ -25.67%
$7,433
Day
$4.40$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.65
Width: 11.3% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 55.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $338.23 9.1M ▼ -2.21% (-7.64) ▼ -1.52% (-1.32) ▲ +40.32% (+97.18) ▲ +80.88% (+151.24) ▲ +331.38% (+259.82) ▲ +18.50% (+52.82) ▲ +256.97% (+243.48) ▲ +502.75%
$60,275
Day
$338.01$351.23
52W
$61.42$351.23
Bollinger Bands
$215.41$293.63$371.85
Width: 53.3% – Inside
Implied Move ±4.8%
$324.37$352.08
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.27 | SL: $307.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.3%
WEBL (Y, F, Z, S) $26.56 20.3K ▼ -2.25% (-0.61) ▼ -4.84% (-1.55) ▼ -4.08% (-1.13) ▼ -15.98% (-5.05) ▲ +39.07% (+7.46) ▼ -2.92% (-0.80) ▲ +1.89% (+0.49) ▲ +279.94%
$37,994
Day
$26.51$27.71
52W
$11.65$35.24
Bollinger Bands
$26.10$27.46$28.82
Width: 9.9% – Inside
Implied Move ±2.8%
$25.92$27.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $466.39 5.1M ▼ -2.26% (-10.79) ▼ -2.53% (-17.08) ▼ -2.54% (-12.14) ▼ -9.02% (-46.22) ▲ +19.87% (+77.32) ▼ -3.56% (-17.23) ▲ +12.62% (+52.26) ▲ +99.62%
$19,962
Day
$466.39$475.76
52W
$342.95$553.50
Bollinger Bands
$468.22$480.58$492.94
Width: 5.1% – Below Lower
Implied Move ±2.2%
$457.55$475.23
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.85 | SL: $452.69 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +33.4%
EDC (Y, F, Z, S) $62.85 23.4K ▼ -2.27% (-1.46) ▲ +0.83% (+1.94) ▲ +22.60% (+11.59) ▲ +28.30% (+13.86) ▲ +119.04% (+34.16) ▲ +15.19% (+8.29) ▲ +142.71% (+36.95) ▲ +83.51%
$18,351
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.22$56.14$66.07
Width: 35.4% – Inside
Implied Move ±9.8%
$57.60$68.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $59.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $69.07 634.5K ▼ -2.30% (-1.62) ▲ +2.93% (+1.17) ▲ +29.96% (+15.92) ▲ +6.75% (+4.36) ▼ -25.85% (-24.09) ▲ +17.69% (+10.38) ▼ -37.79% (-41.96) ▲ +57.78%
$15,778
Day
$68.61$70.29
52W
$43.41$144.49
Bollinger Bands
$49.17$61.31$73.46
Width: 39.6% – Inside
Implied Move ±3.9%
$66.80$71.35
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $64.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.8%
ORCX (Y, F, Z, S) $18.50 4.8M ▼ -2.32% (-0.44) ▲ +8.82% (+1.67) ▲ +11.45% (+1.90) ▼ -58.52% (-26.10) ▲ +52.39% (+6.36) ▲ +7.37% (+1.27) ▼ -10.02% (-2.06) ▼ -10.02%
$8,998
Day
$18.40$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.05$19.23
Width: 25.7% – Inside
Implied Move ±9.0%
$17.08$19.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $16.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $19.82 63.7K ▼ -2.37% (-0.48) ▲ +9.68% (+1.77) ▲ +11.77% (+2.09) ▼ -24.10% (-6.29) ▼ -24.10% (-6.29) ▲ +7.53% (+1.39) ▼ -24.10% (-6.29) ▼ -24.10%
$7,590
Day
$19.74$20.93
52W
$15.42$27.57
Bollinger Bands
$15.90$18.25$20.60
Width: 25.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $17.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $316.68 6.2M ▼ -2.41% (-7.81) ▼ -5.36% (-10.31) ▼ -0.13% (-0.41) ▲ +5.31% (+15.96) ▲ +32.06% (+76.88) ▼ -1.28% (-4.09) ▲ +32.33% (+77.38) ▲ +137.75%
$23,775
Day
$313.85$326.86
52W
$199.32$335.87
Bollinger Bands
$310.03$322.86$335.70
Width: 8.0% – Inside
Implied Move ±2.2%
$310.81$322.55
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.12 | SL: $304.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
OKLO (Y, F, Z, S) $99.98 4.6M ▼ -2.46% (-2.52) ▲ +4.58% (+2.38) ▲ +14.37% (+12.56) ▼ -42.59% (-74.16) ▲ +308.25% (+75.49) ▲ +39.33% (+28.22) ▲ +336.98% (+77.10) ▲ +900.80%
$100,080
Day
$98.89$107.60
52W
$17.42$193.84
Bollinger Bands
$64.19$85.47$106.76
Width: 49.8% – Inside
Implied Move ±8.9%
$92.43$107.53
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $86.23 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +15.9%
⏸️ SNPS (Y, F, Z, S) $520.22 538.2K ▼ -2.47% (-13.20) ▲ +2.25% (+0.52) ▲ +14.85% (+67.27) ▲ +17.23% (+76.46) ▲ +17.17% (+76.25) ▲ +10.75% (+50.50) ▲ +6.73% (+32.79) ▲ +56.24%
$15,624
Day
$516.76$527.50
52W
$365.74$651.73
Bollinger Bands
$435.56$486.11$536.65
Width: 20.8% – Inside
Implied Move ±3.0%
$507.09$533.35
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.07 | SL: $494.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.5%
META (Y, F, Z, S) $625.71 4.9M ▼ -2.53% (-16.26) ▼ -5.28% (-22.98) ▼ -2.80% (-17.99) ▼ -11.63% (-82.36) ▲ +14.08% (+77.21) ▼ -5.21% (-34.38) ▲ +3.18% (+19.29) ▲ +359.98%
$45,998
Day
$625.08$642.00
52W
$478.72$795.06
Bollinger Bands
$635.02$655.23$675.44
Width: 6.2% – Below Lower
Implied Move ±2.6%
$611.67$639.75
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $12.36 | SL: $601.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.5%
⏸️ CCL (Y, F, Z, S) $30.80 4.5M ▼ -2.58% (-0.82) ▼ -4.66% (-1.32) ▲ +11.50% (+3.17) ▲ +6.34% (+1.84) ▲ +63.28% (+11.93) ▲ +0.83% (+0.25) ▲ +28.90% (+6.91) ▲ +193.01%
$29,301
Day
$30.65$31.53
52W
$15.07$32.89
Bollinger Bands
$28.01$30.76$33.52
Width: 17.9% – Inside
Implied Move ±3.4%
$29.89$31.70
MACD: Bearish
Short: 3.8% (2.5d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $29.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.7%
KKR (Y, F, Z, S) $130.39 645.6K ▼ -2.67% (-3.58) ▼ -4.00% (-0.44) ▼ -4.55% (-6.21) ▲ +3.66% (+4.60) ▲ +14.95% (+16.96) ▲ +2.28% (+2.91) ▼ -7.16% (-10.06) ▲ +147.10%
$24,710
Day
$129.23$133.99
52W
$85.77$169.44
Bollinger Bands
$127.10$131.74$136.39
Width: 7.1% – Inside
Implied Move ±3.0%
$127.03$133.75
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $123.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +21.0%
DUST (Y, F, Z, S) $5.78 10.9M ▼ -2.86% (-0.17) ▼ -10.39% (-0.78) ▼ -24.71% (-1.90) ▼ -42.91% (-4.34) ▼ -79.68% (-22.66) ▼ -22.31% (-1.66) ▼ -90.44% (-54.65) ▼ -94.15%
$585
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.77$6.99$8.20
Width: 34.7% – Inside
Implied Move ±8.8%
$5.35$6.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $67.27 1.8M ▼ -2.87% (-1.99) ▼ -3.26% (-2.50) ▼ -4.73% (-3.34) ▼ -25.15% (-22.60) ▲ +25.11% (+13.50) ▲ +13.92% (+8.22) ▲ +108.01% (+34.93) ▲ +67.13%
$16,713
Day
$66.70$70.56
52W
$31.36$104.32
Bollinger Bands
$58.83$65.21$71.58
Width: 19.6% – Inside
Implied Move ±5.7%
$63.99$70.55
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $60.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.7%
AFRM (Y, F, Z, S) $74.10 2.3M ▼ -3.00% (-2.29) ▼ -10.02% (-8.95) ▲ +10.19% (+6.85) ▲ +1.62% (+1.18) ▲ +50.70% (+24.93) ▼ -0.44% (-0.33) ▲ +35.49% (+19.41) ▲ +475.31%
$57,531
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.27$76.48$84.69
Width: 21.5% – Inside
Implied Move ±5.8%
$70.48$77.72
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $67.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.9%
SHPU (Y, F, Z, S) $30.51 3.2K ▼ -3.04% (-0.95) ▼ -4.07% (-0.56) ▼ -0.22% (-0.07) ▲ +10.46% (+2.89) ▲ +2.09% (+0.63) ▲ +4.59% (+1.34) ▲ +2.09% (+0.63) ▲ +2.09%
$10,209
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.77
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $107.75 1.8M ▼ -3.05% (-3.39) ▼ -6.73% (-7.93) ▼ -17.68% (-23.14) ▼ -35.92% (-60.41) ▼ -3.86% (-4.33) ▼ -1.43% (-1.56) ▼ -21.39% (-29.32) ▲ +69.44%
$16,944
Day
$107.67$111.75
52W
$80.00$183.16
Bollinger Bands
$105.80$113.56$121.32
Width: 13.7% – Inside
Implied Move ±5.5%
$102.75$112.75
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (21d)
Confidence: HOLD
ATR: $3.63 | SL: $100.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.8%
⏸️ DXCM (Y, F, Z, S) $68.67 1.2M ▼ -3.25% (-2.31) ▼ -1.75% (-1.43) ▲ +2.55% (+1.71) ▲ +3.72% (+2.46) ▼ -3.53% (-2.51) ▲ +3.47% (+2.30) ▼ -13.99% (-11.17) ▼ -36.69%
$6,331
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.52$67.48$70.45
Width: 8.8% – Inside
Implied Move ±6.2%
$65.06$72.28
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $64.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.8%
PILL (Y, F, Z, S) $11.54 54.9K ▼ -3.27% (-0.39) ▼ -1.79% (-1.14) ▼ -6.92% (-0.86) ▲ +49.28% (+3.81) ▲ +117.52% (+6.23) ▼ -6.18% (-0.76) ▲ +60.24% (+4.34) ▲ +18.88%
$11,888
Day
$11.29$11.60
52W
$3.59$13.33
Bollinger Bands
$11.22$12.28$13.35
Width: 17.3% – Inside
Implied Move ±3.9%
$11.16$11.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.09 1.4M ▼ -3.29% (-0.11) ▼ -7.91% (-0.09) ▼ -4.78% (-0.15) ▼ -33.66% (-1.57) ▲ +1.15% (+0.04) ▼ -3.89% (-0.12) ▼ -43.60% (-2.38) ▼ -97.03%
$297
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.1% – Inside
Implied Move ±7.5%
$2.89$3.28
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.6%
SIDU (Y, F, Z, S) $3.30 12.1M ▼ -3.30% (-0.11) ▼ -33.25% (-1.34) ▲ +226.48% (+2.29) ▲ +135.53% (+1.90) ▲ +106.09% (+1.70) ▲ +5.01% (+0.16) ▲ +39.72% (+0.94) ▼ -97.54%
$246
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.44
Width: 200.9% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 293.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +203.3%
⏸️ RGTI (Y, F, Z, S) $24.65 10.7M ▼ -3.43% (-0.88) ▼ -2.86% (-0.56) ▼ -4.59% (-1.19) ▼ -56.07% (-31.47) ▲ +167.40% (+15.43) ▲ +11.31% (+2.50) ▲ +307.51% (+18.60) ▲ +2579.85%
$267,985
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.08$26.78
Width: 22.4% – Inside
Implied Move ±9.0%
$22.77$26.54
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $21.25 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +55.1%
⏸️ RCL (Y, F, Z, S) $290.72 589.5K ▼ -3.46% (-10.41) ▼ -2.36% (-11.70) ▲ +4.61% (+12.81) ▼ -7.06% (-22.07) ▲ +35.65% (+76.41) ▲ +4.23% (+11.80) ▲ +29.59% (+66.37) ▲ +366.02%
$46,602
Day
$289.60$296.62
52W
$162.49$364.14
Bollinger Bands
$271.90$290.67$309.45
Width: 12.9% – Inside
Implied Move ±5.6%
$276.88$304.56
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.10 | SL: $272.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.2%
ADBE (Y, F, Z, S) $316.18 1.4M ▼ -3.50% (-11.46) ▼ -5.89% (-21.92) ▼ -11.29% (-40.24) ▼ -5.88% (-19.76) ▼ -14.22% (-52.43) ▼ -9.66% (-33.80) ▼ -22.60% (-92.32) ▼ -8.19%
$9,181
Day
$315.39$323.00
52W
$311.59$465.70
Bollinger Bands
$321.24$344.68$368.11
Width: 13.6% – Below Lower
Implied Move ±4.6%
$303.74$328.63
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $8.23 | SL: $299.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.5%
⏸️ ASTS (Y, F, Z, S) $94.85 3.6M ▼ -3.60% (-3.54) ▼ -2.71% (+9.12) ▲ +23.66% (+18.15) ▲ +0.37% (+0.35) ▲ +291.13% (+70.60) ▲ +30.59% (+22.22) ▲ +350.17% (+73.78) ▲ +1727.55%
$182,755
Day
$93.15$98.28
52W
$17.50$102.79
Bollinger Bands
$57.78$80.99$104.20
Width: 57.3% – Inside
Implied Move ±9.3%
$87.37$102.33
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.88 | SL: $77.10 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -21.3%
BNKU (Y, F, Z, S) $35.72 13.6K ▼ -3.71% (-1.38) ▼ -8.15% (-1.21) ▲ +6.28% (+2.11) ▲ +40.75% (+10.34) ▲ +163.13% (+22.15) ▲ +5.41% (+1.83) ▲ +53.93% (+12.52) ▲ +53.93%
$15,393
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.80$35.53$39.25
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $32.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $249.41 2.7M ▼ -3.85% (-9.99) ▼ -5.13% (-16.71) ▼ -4.74% (-12.40) ▲ +4.19% (+10.03) ▼ -5.65% (-14.92) ▼ -5.85% (-15.50) ▼ -21.32% (-67.59) ▲ +68.85%
$16,885
Day
$247.71$260.85
52W
$221.60$364.71
Bollinger Bands
$250.39$260.44$270.49
Width: 7.7% – Below Lower
Implied Move ±4.1%
$240.70$258.12
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $237.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.0%
⏸️ MUU (Y, F, Z, S) $138.19 431.1K ▼ -4.06% (-5.85) ▼ -3.26% (-0.87) ▲ +87.84% (+64.62) ▲ +185.98% (+89.87) ▲ +1312.67% (+128.41) ▲ +37.17% (+37.45) ▲ +664.99% (+120.13) ▲ +445.73%
$54,573
Day
$137.61$148.49
52W
$6.42$148.49
Bollinger Bands
$55.21$107.66$160.11
Width: 97.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.54 | SL: $115.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $48.84 6.1M ▼ -4.14% (-2.11) ▼ -3.78% (-0.94) ▼ -3.00% (-1.51) ▼ -37.02% (-28.71) ▲ +70.17% (+20.14) ▲ +8.85% (+3.97) ▲ +75.30% (+20.98) ▲ +1007.47%
$110,747
Day
$47.98$51.91
52W
$17.88$84.64
Bollinger Bands
$43.45$48.44$53.42
Width: 20.6% – Inside
Implied Move ±7.4%
$45.77$51.91
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $42.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +53.3%
FAS (Y, F, Z, S) $165.04 617.5K ▼ -4.19% (-7.22) ▼ -10.04% (-10.49) ▼ -2.40% (-4.06) ▲ +4.42% (+6.98) ▲ +33.23% (+41.16) ▼ -1.95% (-3.29) ▲ +25.25% (+33.27) ▲ +116.13%
$21,613
Day
$162.80$171.45
52W
$85.28$184.40
Bollinger Bands
$162.06$172.73$183.39
Width: 12.3% – Inside
Implied Move ±13.0%
$146.76$183.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $152.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.65 15.4M ▼ -4.34% (-0.08) ▲ +8.88% (+0.13) ▼ -21.93% (-0.46) ▼ -41.52% (-1.17) ▼ -39.15% (-1.07) ▲ +6.09% (+0.10) ▼ -52.85% (-1.86) ▼ -96.73%
$327
Day
$1.62$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±10.3%
$1.51$1.80
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.43 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +81.9%
DVLT (Y, F, Z, S) $0.84 39.6M ▼ -4.38% (-0.04) ▼ -39.89% (-0.32) ▼ -39.02% (-0.54) ▼ -61.58% (-1.35) ▲ +1.39% (+0.01) ▲ +29.46% (+0.19) ▼ -49.91% (-0.84) ▼ -99.94%
$6
Day
$0.83$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.1% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.38 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +375.3%
MSFU (Y, F, Z, S) $38.41 328.7K ▼ -4.52% (-1.82) ▼ -5.11% (-2.94) ▼ -5.83% (-2.38) ▼ -20.27% (-9.77) ▲ +29.94% (+8.85) ▼ -7.33% (-3.04) ▲ +7.66% (+2.73) ▲ +104.86%
$20,486
Day
$38.41$39.96
52W
$23.38$57.52
Bollinger Bands
$38.78$40.97$43.15
Width: 10.7% – Below Lower
Implied Move ±5.9%
$36.48$40.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.14 | SL: $36.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $327.04 5.9M ▼ -4.71% (-16.16) ▼ -8.54% (-28.84) ▼ -5.98% (-20.79) ▼ -5.94% (-20.65) ▼ -2.58% (-8.65) ▼ -6.75% (-23.67) ▲ +7.31% (+22.28) ▲ +49.97%
$14,997
Day
$325.23$337.52
52W
$297.39$374.11
Bollinger Bands
$336.02$349.61$363.20
Width: 7.8% – Below Lower
Implied Move ±2.5%
$320.15$333.93
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.70 | SL: $313.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.9%
SNOW (Y, F, Z, S) $209.49 1.8M ▼ -4.90% (-10.79) ▼ -10.67% (-24.01) ▼ -3.87% (-8.43) ▼ -13.01% (-31.34) ▲ +31.79% (+50.53) ▼ -4.50% (-9.87) ▲ +28.98% (+47.07) ▲ +48.72%
$14,872
Day
$209.20$220.49
52W
$120.10$280.67
Bollinger Bands
$210.58$221.99$233.40
Width: 10.3% – Below Lower
Implied Move ±4.1%
$202.18$216.81
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 43.0%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.25 | SL: $194.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.0%
MA (Y, F, Z, S) $536.14 2.6M ▼ -5.32% (-30.14) ▼ -7.48% (-42.91) ▼ -6.12% (-34.93) ▼ -5.45% (-30.93) ▲ +0.73% (+3.88) ▼ -5.94% (-33.88) ▲ +6.80% (+34.13) ▲ +45.29%
$14,529
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$550.69$570.59$590.48
Width: 7.0% – Below Lower
Implied Move ±5.6%
$510.57$561.71
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $514.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.2%
TEAM (Y, F, Z, S) $138.63 581.6K ▼ -5.33% (-7.81) ▼ -12.46% (-22.24) ▼ -14.45% (-23.41) ▼ -11.34% (-17.74) ▼ -39.68% (-91.20) ▼ -14.50% (-23.51) ▼ -41.32% (-97.61) ▼ -6.33%
$9,367
Day
$138.50$148.00
52W
$138.50$326.00
Bollinger Bands
$143.25$157.79$172.32
Width: 18.4% – Below Lower
Implied Move ±0.7%
$137.85$139.41
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.84 | SL: $126.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +72.5%
MELI (Y, F, Z, S) $2032.85 150.9K ▼ -5.44% (-117.05) ▼ -7.05% (-129.76) ▲ +0.84% (+16.96) ▼ -5.79% (-124.97) ▼ -7.95% (-175.55) ▲ +0.92% (+18.59) ▲ +16.83% (+292.85) ▲ +87.72%
$18,772
Day
$2032.85$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1862.94$2041.73$2220.51
Width: 17.5% – Inside
Implied Move ±7.4%
$1905.33$2160.37
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.45 | SL: $1905.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +39.0%
PDD (Y, F, Z, S) $111.98 11.0M ▼ -5.69% (-6.75) ▼ -8.71% (-8.99) ▲ +0.02% (+0.02) ▼ -11.90% (-15.12) ▲ +8.62% (+8.89) ▼ -1.24% (-1.41) ▲ +16.67% (+16.00) ▲ +15.44%
$11,544
Day
$111.42$114.44
52W
$87.11$139.41
Bollinger Bands
$104.04$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.3%
$108.81$115.15
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 31.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $3.74 | SL: $104.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.8%
ARMG (Y, F, Z, S) $5.50 481.1K ▼ -5.83% (-0.34) ▼ -13.25% (-0.85) ▼ -33.63% (-2.79) ▼ -61.47% (-8.77) ▼ -27.53% (-2.09) ▼ -3.51% (-0.20) ▼ -63.14% (-9.42) ▼ -63.14%
$3,686
Day
$5.48$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±14.2%
$4.84$6.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $4.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.00 23.1M ▼ -7.02% (-2.12) ▼ -8.30% (-2.01) ▼ -13.38% (-4.33) ▼ -47.27% (-25.11) ▼ -24.86% (-9.27) ▼ -4.32% (-1.27) ▼ -9.89% (-3.08) ▲ +247.54%
$34,754
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.58$30.26$31.93
Width: 11.1% – Below Lower
Implied Move ±5.7%
$26.65$29.36
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $25.65 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +70.3%

AMDL (Y, F, Z, S) $15.86

▲ +9.20% (+1.34)
5D: ▲ +2.23% (+0.99)
1M: ▲ +3.97% (+0.61)
6M: ▲ +283.91% (+11.73)
YTD: ▲ +1.96% (+0.31)
1Y: ▲ +121.44% (+8.70)
Volume: 14.2M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 105.7%
BB: Inside (23.9%)
MACD: -0.468 | -0.509 (Bullish)
MA: 50d: $17.20 | 200d: $11.52
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $13.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $15.86
Current
Stop Loss: $13.71
-13.5%
Target: $20.14
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$15.52$16.53
52W
$2.77$25.86
Bollinger Bands
$13.41$15.22$17.04
Width: 23.9% – Inside
Implied Move ±9.2%
$14.62$17.09

INTC (Y, F, Z, S) $47.03

▲ +6.75% (+2.97)
5D: ▲ +17.47% (+4.40)
1M: ▲ +24.40% (+9.22)
6M: ▲ +129.33% (+26.52)
YTD: ▲ +27.47% (+10.13)
1Y: ▲ +144.97% (+27.83)
Volume: 59.9M
52W: $17.67 - $47.47
Market Cap: 224.38B
Volatility: 58.8%
BB: Above Upper (35.0%)
MACD: +1.761 | +0.786 (Bullish)
MA: 50d: $38.49 | 200d: $28.18
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 783.99
EPS: 0.06
1y Target Est: $39.03
Upside %: -17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.03
Current
Stop Loss: $42.73
-9.1%
Target: $55.64
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$47.47
52W
$17.67$47.47
Bollinger Bands
$32.14$38.96$45.77
Width: 35.0% – Above Upper
Implied Move ±6.1%
$44.60$49.47

NRGU (Y, F, Z, S) $20.43

▲ +5.88% (+1.14)
5D: ▲ +9.63% (+2.40)
1M: ▲ +4.10% (+0.81)
6M: ▲ +44.65% (+6.31)
YTD: ▲ +16.77% (+2.93)
1Y: ▼ -21.77% (-5.69)
Volume: 90.6K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.6%
BB: Inside (25.6%)
MACD: +0.242 | -0.058 (Bullish)
MA: 50d: $18.86 | 200d: $17.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.63
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.43
Current
Stop Loss: $18.28
-10.6%
Target: $24.75
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$19.62$20.45
52W
$10.28$26.12
Bollinger Bands
$15.87$18.19$20.52
Width: 25.6% – Inside

OILU (Y, F, Z, S) $26.45

▲ +5.72% (+1.43)
5D: ▲ +9.21% (+2.80)
1M: ▲ +9.05% (+2.20)
6M: ▲ +31.72% (+6.37)
YTD: ▲ +14.85% (+3.42)
1Y: ▼ -18.34% (-5.94)
Volume: 91.1K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.4%
BB: Inside (25.1%)
MACD: +0.512 | +0.198 (Bullish)
MA: 50d: $23.88 | 200d: $22.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.68
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $23.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.45
Current
Stop Loss: $23.96
-9.4%
Target: $31.42
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$25.68$26.54
52W
$15.15$36.46
Bollinger Bands
$20.63$23.58$26.54
Width: 25.1% – Inside

AMD (Y, F, Z, S) $217.35

▲ +4.65% (+9.66)
5D: ▲ +1.40% (+7.33)
1M: ▲ +3.11% (+6.57)
6M: ▲ +125.49% (+120.96)
YTD: ▲ +1.49% (+3.19)
1Y: ▲ +85.26% (+100.03)
Volume: 20.2M
52W: $76.48 - $267.08
Market Cap: 353.85B
Volatility: 53.1%
BB: Inside (12.3%)
MACD: -2.097 | -2.201 (Bullish)
MA: 50d: $222.09 | 200d: $166.80
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 113.79
EPS: 1.91
1y Target Est: $284.92
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.58 | Stop Loss: $202.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $217.35
Current
Stop Loss: $202.19
-7.0%
Target: $247.66
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$214.99$222.23
52W
$76.48$267.08
Bollinger Bands
$198.77$211.81$224.85
Width: 12.3% – Inside
Implied Move ±4.5%
$208.96$225.73

KSS (Y, F, Z, S) $20.65

▲ +4.61% (+0.91)
5D: ▼ -6.60% (+0.00)
1M: ▼ -11.26% (-2.62)
6M: ▲ +203.73% (+13.85)
YTD: ▲ +1.18% (+0.24)
1Y: ▲ +64.99% (+8.13)
Volume: 650.9K
52W: $5.88 - $25.09
Market Cap: 2.32B
Volatility: 103.7%
BB: Inside (17.4%)
MACD: -0.086 | +0.177 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.94
EPS: 1.73
1y Target Est: $22.17
Upside %: +7.3%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.65
Current
Stop Loss: $18.57
-10.1%
Target: $24.82
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$19.76$20.65
52W
$5.88$25.09
Bollinger Bands
$19.61$21.48$23.36
Width: 17.4% – Inside
Implied Move ±8.0%
$19.24$22.06

LAYS (Y, F, Z, S) $45.71

▲ +4.53% (+1.98)
5D: ▼ -0.15% (+0.53)
1M: ▲ +7.32% (+3.12)
6M: ▲ +227.97% (+31.77)
YTD: ▼ -0.16% (-0.07)
1Y: ▲ +181.18% (+29.45)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.2%
BB: Inside (21.2%)
MACD: -0.558 | -0.581 (Bullish)
MA: 50d: $47.94 | 200d: $34.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $41.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.71
Current
Stop Loss: $41.53
-9.1%
Target: $54.06
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$45.71$46.22
52W
$10.70$67.45
Bollinger Bands
$39.98$44.71$49.44
Width: 21.2% – Inside

CONL (Y, F, Z, S) $17.46

▲ +4.49% (+0.75)
5D: ▼ -2.02% (+0.29)
1M: ▼ -16.26% (-3.39)
6M: ▼ -5.31% (-0.98)
YTD: ▲ +19.18% (+2.81)
1Y: ▼ -50.65% (-17.92)
Volume: 1.6M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.9%
BB: Inside (24.0%)
MACD: -1.268 | -1.696 (Bullish)
MA: 50d: $21.07 | 200d: $30.20
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $14.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.46
Current
Stop Loss: $14.84
-15.0%
Target: $22.70
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$16.93$17.84
52W
$9.21$72.35
Bollinger Bands
$14.87$16.90$18.93
Width: 24.0% – Inside
Implied Move ±7.5%
$16.35$18.57

AEO (Y, F, Z, S) $27.03

▲ +4.49% (+1.16)
5D: ▼ -3.68% (-0.02)
1M: ▲ +6.65% (+1.69)
6M: ▲ +151.10% (+16.27)
YTD: ▲ +2.97% (+0.78)
1Y: ▲ +81.08% (+12.10)
Volume: 1.1M
52W: $9.04 - $28.33
Market Cap: 4.58B
Volatility: 51.5%
BB: Inside (8.2%)
MACD: +1.129 | +1.449 (Bearish)
MA: 50d: $22.51 | 200d: $15.04
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.92
EPS: 1.13
1y Target Est: $25.56
Upside %: -5.5%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.03
Current
Stop Loss: $24.60
-9.0%
Target: $31.90
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.77$26.87$27.98
Width: 8.2% – Inside
Implied Move ±6.4%
$25.56$28.50

BOEU (Y, F, Z, S) $48.06

▲ +3.75% (+1.74)
5D: ▲ +12.73% (+5.87)
1M: ▲ +40.69% (+13.90)
6M: ▲ +55.74% (+17.20)
YTD: ▲ +25.54% (+9.78)
1Y: ▲ +73.99% (+20.44)
Volume: 20.5K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.3%
BB: Above Upper (38.0%)
MACD: +3.037 | +2.288 (Bullish)
MA: 50d: $34.87 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $44.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.06
Current
Stop Loss: $44.66
-7.1%
Target: $54.86
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.98$48.51
52W
$26.15$51.82
Bollinger Bands
$32.23$39.80$47.36
Width: 38.0% – Above Upper

TPL (Y, F, Z, S) $321.54

▲ +3.70% (+11.46)
5D: ▲ +9.44% (+40.15)
1M: ▲ +15.02% (+41.99)
6M: ▼ -28.21% (-126.34)
YTD: ▲ +11.95% (+34.32)
1Y: ▼ -25.38% (-109.34)
Volume: 48.6K
52W: $269.23 - $485.16
Market Cap: 22.17B
Volatility: 46.7%
BB: Above Upper (15.1%)
MACD: +2.827 | -0.459 (Bullish)
MA: 50d: $302.27 | 200d: $340.69
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 46.53
EPS: 6.91
1y Target Est: $280.83
Upside %: -12.7%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $296.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $321.54
Current
Stop Loss: $296.58
-7.8%
Target: $371.45
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.72$296.06$318.39
Width: 15.1% – Above Upper
Implied Move ±7.9%
$300.06$343.02

ERX (Y, F, Z, S) $61.78

▲ +3.57% (+2.13)
5D: ▲ +6.35% (+5.05)
1M: ▲ +8.00% (+4.58)
6M: ▲ +27.17% (+13.20)
YTD: ▲ +10.62% (+5.93)
1Y: ▲ +2.55% (+1.53)
Volume: 138.7K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.4%
BB: Inside (19.0%)
MACD: +1.184 | +0.653 (Bullish)
MA: 50d: $56.58 | 200d: $53.08
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.31
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $57.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.78
Current
Stop Loss: $57.67
-6.6%
Target: $69.99
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$60.63$62.08
52W
$39.88$65.92
Bollinger Bands
$51.42$56.82$62.23
Width: 19.0% – Inside
Implied Move ±3.8%
$59.80$63.76

ALB (Y, F, Z, S) $175.34

▲ +3.55% (+6.01)
5D: ▲ +10.87% (+13.77)
1M: ▲ +32.09% (+42.60)
6M: ▲ +203.97% (+117.66)
YTD: ▲ +23.97% (+33.90)
1Y: ▲ +95.58% (+85.69)
Volume: 710.1K
52W: $48.70 - $176.10
Market Cap: 20.64B
Volatility: 59.1%
BB: Above Upper (31.8%)
MACD: +10.846 | +9.025 (Bullish)
MA: 50d: $129.17 | 200d: $85.91
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 116.59
EPS: -1.59
1y Target Est: $142.79
Upside %: -18.6%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $162.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $175.34
Current
Stop Loss: $162.31
-7.4%
Target: $201.41
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$172.75$176.10
52W
$48.70$176.10
Bollinger Bands
$125.21$148.85$172.49
Width: 31.8% – Above Upper
Implied Move ±5.4%
$167.23$183.45

MSTR (Y, F, Z, S) $167.71

▲ +3.38% (+5.48)
5D: ▲ +6.17% (+5.88)
1M: ▼ -4.95% (-8.74)
6M: ▼ -54.58% (-201.54)
YTD: ▲ +10.37% (+15.76)
1Y: ▼ -48.93% (-160.69)
Volume: 4.0M
52W: $149.75 - $457.22
Market Cap: 48.53B
Volatility: 63.6%
BB: Inside (11.0%)
MACD: -7.072 | -10.220 (Bullish)
MA: 50d: $185.87 | 200d: $314.68
P/C Vol Ratio: 3.48
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 6.88
EPS: 24.37
1y Target Est: $489.62
Upside %: +191.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.87 | Stop Loss: $149.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $167.71
Current
Stop Loss: $149.96
-10.6%
Target: $203.21
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$162.80$168.26
52W
$149.75$457.22
Bollinger Bands
$151.76$160.58$169.40
Width: 11.0% – Inside
Implied Move ±6.5%
$158.47$176.95

ALAB (Y, F, Z, S) $177.98

▲ +3.13% (+5.40)
5D: ▲ +10.54% (+12.21)
1M: ▲ +19.57% (+29.12)
6M: ▲ +169.33% (+111.90)
YTD: ▲ +6.98% (+11.62)
1Y: ▲ +39.93% (+50.79)
Volume: 790.7K
52W: $47.12 - $262.90
Market Cap: 30.06B
Volatility: 84.7%
BB: Inside (28.0%)
MACD: +2.707 | +1.978 (Bullish)
MA: 50d: $160.73 | 200d: $137.96
P/C Vol Ratio: 1.91
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 144.70
EPS: 1.23
1y Target Est: $197.26
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $155.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.98
Current
Stop Loss: $155.24
-12.8%
Target: $223.44
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$172.81$178.68
52W
$47.12$262.90
Bollinger Bands
$140.55$163.42$186.29
Width: 28.0% – Inside
Implied Move ±7.3%
$166.96$188.99

FANG (Y, F, Z, S) $151.50

▲ +2.67% (+3.94)
5D: ▲ +4.87% (+11.05)
1M: ▼ -3.31% (-5.18)
6M: ▲ +12.25% (+16.54)
YTD: ▲ +0.78% (+1.17)
1Y: ▼ -12.28% (-21.21)
Volume: 321.0K
52W: $111.64 - $175.92
Market Cap: 43.86B
Volatility: 30.0%
BB: Inside (8.6%)
MACD: -0.767 | -0.773 (Bullish)
MA: 50d: $149.05 | 200d: $141.79
P/C Vol Ratio: 10.88
Opt Dir: Strong Bearish   Short: 4.8% (4.7d)
P/E: 10.64
EPS: 14.24
1y Target Est: $178.80
Upside %: +18.0%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $142.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.50
Current
Stop Loss: $142.55
-5.9%
Target: $169.40
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$148.71$153.10
52W
$111.64$175.92
Bollinger Bands
$142.16$148.53$154.91
Width: 8.6% – Inside
Implied Move ±39.2%
$101.05$201.95

BE (Y, F, Z, S) $140.23

▲ +2.45% (+3.36)
5D: ▲ +36.08% (+32.23)
1M: ▲ +47.64% (+45.25)
6M: ▲ +628.85% (+120.99)
YTD: ▲ +61.39% (+53.34)
1Y: ▲ +508.90% (+117.20)
Volume: 4.0M
52W: $15.15 - $147.86
Market Cap: 33.19B
Volatility: 119.5%
BB: Above Upper (75.7%)
MACD: +7.970 | +1.870 (Bullish)
MA: 50d: $107.97 | 200d: $59.42
P/C Vol Ratio: 3.20
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1754.06
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.46 | Stop Loss: $123.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $140.23
Current
Stop Loss: $123.31
-12.1%
Target: $174.07
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
🚀 BREAKOUT: 62%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.53$142.25
52W
$15.15$147.86
Bollinger Bands
$62.11$99.91$137.71
Width: 75.7% – Above Upper
Implied Move ±9.2%
$129.26$151.20

RDDT (Y, F, Z, S) $250.01

▲ +2.45% (+5.99)
5D: ▼ -1.50% (-5.49)
1M: ▲ +11.22% (+25.23)
6M: ▲ +106.26% (+128.80)
YTD: ▲ +8.76% (+20.14)
1Y: ▲ +51.84% (+85.36)
Volume: 1.2M
52W: $79.75 - $282.95
Market Cap: 47.38B
Volatility: 61.6%
BB: Inside (18.9%)
MACD: +8.103 | +7.614 (Bullish)
MA: 50d: $219.24 | 200d: $178.75
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 115.21
EPS: 2.17
1y Target Est: $250.07
Upside %: +0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.36 | Stop Loss: $227.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.01
Current
Stop Loss: $227.29
-9.1%
Target: $295.46
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$246.12$256.31
52W
$79.75$282.95
Bollinger Bands
$214.20$236.53$258.86
Width: 18.9% – Inside
Implied Move ±5.6%
$238.02$262.00

COIN (Y, F, Z, S) $248.59

▲ +2.31% (+5.61)
5D: ▼ -0.79% (+2.66)
1M: ▼ -7.06% (-18.87)
6M: ▲ +21.10% (+43.32)
YTD: ▲ +9.93% (+22.45)
1Y: ▼ -1.04% (-2.61)
Volume: 1.8M
52W: $142.58 - $444.65
Market Cap: 67.03B
Volatility: 60.5%
BB: Inside (12.1%)
MACD: -6.223 | -8.735 (Bullish)
MA: 50d: $265.41 | 200d: $287.89
P/C Vol Ratio: 3.05
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.49
EPS: 11.57
1y Target Est: $349.88
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.62 | Stop Loss: $229.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $248.59
Current
Stop Loss: $229.36
-7.7%
Target: $287.06
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$244.65$251.38
52W
$142.58$444.65
Bollinger Bands
$228.05$242.79$257.52
Width: 12.1% – Inside
Implied Move ±4.4%
$239.29$257.89

DFEN (Y, F, Z, S) $86.55

▲ +2.28% (+1.93)
5D: ▲ +10.24% (+11.95)
1M: ▲ +44.25% (+26.55)
6M: ▲ +217.87% (+59.32)
YTD: ▲ +35.49% (+22.67)
1Y: ▲ +242.96% (+61.31)
Volume: 227.6K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.5%
BB: Inside (49.4%)
MACD: +6.157 | +4.377 (Bullish)
MA: 50d: $62.35 | 200d: $50.15
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.83
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.55
Current
Stop Loss: $78.46
-9.4%
Target: $102.74
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.00$87.77
52W
$15.97$87.77
Bollinger Bands
$52.43$69.64$86.84
Width: 49.4% – Inside
Implied Move ±2.0%
$85.07$88.04

BKR (Y, F, Z, S) $48.95

▲ +2.09% (+1.00)
5D: ▼ -0.87% (+0.11)
1M: ▲ +4.46% (+2.09)
6M: ▲ +37.41% (+13.33)
YTD: ▲ +7.49% (+3.41)
1Y: ▲ +11.53% (+5.06)
Volume: 1.6M
52W: $33.06 - $51.12
Market Cap: 48.30B
Volatility: 30.9%
BB: Inside (16.6%)
MACD: +0.484 | +0.106 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.88
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.7%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $46.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.95
Current
Stop Loss: $46.41
-5.2%
Target: $54.03
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$48.12$49.07
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.3%
$47.17$50.73

SOXL (Y, F, Z, S) $55.78

▲ +2.07% (+1.13)
5D: ▲ +3.28% (+3.49)
1M: ▲ +33.73% (+14.07)
6M: ▲ +355.43% (+43.53)
YTD: ▲ +32.71% (+13.75)
1Y: ▲ +101.60% (+28.11)
Volume: 24.7M
52W: $7.21 - $56.67
AUM: 12.68B
Volatility: 101.1%
BB: Inside (50.2%)
MACD: +3.203 | +2.135 (Bullish)
MA: 50d: $43.61 | 200d: $29.48
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.48
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $49.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.78
Current
Stop Loss: $49.92
-10.5%
Target: $67.50
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$56.67
52W
$7.21$56.67
Bollinger Bands
$34.43$45.98$57.53
Width: 50.2% – Inside
Implied Move ±7.5%
$52.20$59.36

CAT (Y, F, Z, S) $642.41

▲ +2.01% (+12.64)
5D: ▲ +3.10% (+45.89)
1M: ▲ +7.45% (+44.52)
6M: ▲ +110.58% (+337.35)
YTD: ▲ +12.14% (+69.54)
1Y: ▲ +79.89% (+285.30)
Volume: 474.2K
52W: $264.29 - $643.51
Market Cap: 300.96B
Volatility: 38.3%
BB: Above Upper (15.0%)
MACD: +13.491 | +9.197 (Bullish)
MA: 50d: $581.81 | 200d: $444.37
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.01
EPS: 19.46
1y Target Est: $606.39
Upside %: -5.6%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.04 | Stop Loss: $614.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $642.41
Current
Stop Loss: $614.33
-4.4%
Target: $698.57
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$643.51
52W
$264.29$643.51
Bollinger Bands
$549.32$593.76$638.19
Width: 15.0% – Above Upper
Implied Move ±1.2%
$635.58$649.24

NAIL (Y, F, Z, S) $69.69

▲ +2.00% (+1.36)
5D: ▲ +29.50% (+19.76)
1M: ▲ +16.49% (+9.87)
6M: ▲ +34.72% (+17.96)
YTD: ▲ +40.46% (+20.08)
1Y: ▼ -12.91% (-10.33)
Volume: 522.0K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (43.5%)
MACD: +1.722 | -0.442 (Bullish)
MA: 50d: $56.27 | 200d: $61.05
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.06
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $61.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.69
Current
Stop Loss: $61.81
-11.3%
Target: $85.46
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.48$55.56$67.64
Width: 43.5% – Above Upper
Implied Move ±7.3%
$65.39$74.00

NKE (Y, F, Z, S) $66.93

▲ +1.97% (+1.29)
5D: ▲ +2.42% (+3.71)
1M: ▼ -0.80% (-0.54)
6M: ▲ +18.93% (+10.65)
YTD: ▲ +5.05% (+3.22)
1Y: ▼ -4.96% (-3.50)
Volume: 3.3M
52W: $51.34 - $80.55
Market Cap: 99.08B
Volatility: 38.0%
BB: Inside (20.5%)
MACD: +0.496 | -0.075 (Bullish)
MA: 50d: $63.46 | 200d: $65.92
P/C Vol Ratio: 4.15
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 39.14
EPS: 1.71
1y Target Est: $77.00
Upside %: +15.0%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $62.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.93
Current
Stop Loss: $62.99
-5.9%
Target: $74.82
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$65.85$67.03
52W
$51.34$80.55
Bollinger Bands
$56.85$63.33$69.82
Width: 20.5% – Inside
Implied Move ±3.5%
$64.92$68.94

ON (Y, F, Z, S) $59.89

▲ +1.94% (+1.14)
5D: ▼ -3.03% (-2.00)
1M: ▲ +8.97% (+4.93)
6M: ▲ +49.58% (+19.85)
YTD: ▲ +10.60% (+5.74)
1Y: ▲ +7.20% (+4.02)
Volume: 725.9K
52W: $31.04 - $63.63
Market Cap: 24.49B
Volatility: 45.0%
BB: Inside (21.1%)
MACD: +2.102 | +1.856 (Bullish)
MA: 50d: $52.91 | 200d: $49.55
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 82.04
EPS: 0.73
1y Target Est: $60.63
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $55.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.89
Current
Stop Loss: $55.92
-6.6%
Target: $67.83
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$58.60$59.90
52W
$31.04$63.63
Bollinger Bands
$50.90$56.89$62.88
Width: 21.1% – Inside
Implied Move ±4.0%
$57.86$61.92

BA (Y, F, Z, S) $244.45

▲ +1.93% (+4.64)
5D: ▲ +6.35% (+16.33)
1M: ▲ +19.60% (+40.07)
6M: ▲ +34.09% (+62.15)
YTD: ▲ +12.59% (+27.33)
1Y: ▲ +43.31% (+73.88)
Volume: 3.3M
52W: $128.88 - $245.49
Market Cap: 191.42B
Volatility: 35.4%
BB: Above Upper (20.0%)
MACD: +9.251 | +7.274 (Bullish)
MA: 50d: $205.23 | 200d: $207.53
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.10
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $234.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.45
Current
Stop Loss: $234.18
-4.2%
Target: $264.97
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$245.49
52W
$128.88$245.49
Bollinger Bands
$199.00$221.10$243.21
Width: 20.0% – Above Upper
Implied Move ±2.5%
$239.35$249.54

XLE (Y, F, Z, S) $47.24

▲ +1.93% (+0.90)
5D: ▲ +3.49% (+2.10)
1M: ▲ +4.68% (+2.11)
6M: ▲ +16.75% (+6.78)
YTD: ▲ +5.65% (+2.53)
1Y: ▲ +8.17% (+3.57)
Volume: 13.0M
52W: $36.32 - $47.32
Market Cap: 8.81B
Volatility: 20.1%
BB: Inside (10.0%)
MACD: +0.546 | +0.325 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.70
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $45.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.24
Current
Stop Loss: $45.60
-3.5%
Target: $50.51
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.68$47.26
52W
$36.32$47.32
Bollinger Bands
$42.83$45.09$47.35
Width: 10.0% – Inside
Implied Move ±2.1%
$46.38$48.09

JNUG (Y, F, Z, S) $257.93

▲ +1.93% (+4.88)
5D: ▲ +9.32% (+28.87)
1M: ▲ +27.89% (+56.25)
6M: ▲ +278.42% (+189.77)
YTD: ▲ +24.88% (+51.39)
1Y: ▲ +582.52% (+220.14)
Volume: 121.0K
52W: $37.30 - $265.20
AUM: 576.37M
Volatility: 91.9%
BB: Above Upper (32.7%)
MACD: +16.631 | +14.545 (Bullish)
MA: 50d: $184.18 | 200d: $119.05
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.52
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.52 | Stop Loss: $222.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $257.93
Current
Stop Loss: $222.89
-13.6%
Target: $328.00
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$256.01$265.20
52W
$37.30$265.20
Bollinger Bands
$185.20$221.36$257.52
Width: 32.7% – Above Upper
Implied Move ±11.1%
$233.70$282.16

LB (Y, F, Z, S) $52.96

▲ +1.88% (+0.98)
5D: ▲ +16.26% (+8.76)
1M: ▼ -4.08% (-2.25)
6M: ▼ -28.25% (-20.85)
YTD: ▲ +8.09% (+3.97)
1Y: ▼ -24.16% (-16.87)
Volume: 59.8K
52W: $43.75 - $87.17
Market Cap: 4.21B
Volatility: 75.0%
BB: Inside (22.1%)
MACD: -1.916 | -2.520 (Bullish)
MA: 50d: $57.58 | 200d: $61.06
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 60.18
EPS: 0.88
1y Target Est: $74.25
Upside %: +40.2%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $47.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.96
Current
Stop Loss: $47.82
-9.7%
Target: $63.23
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$52.01$53.52
52W
$43.75$87.17
Bollinger Bands
$44.94$50.53$56.12
Width: 22.1% – Inside
Implied Move ±9.3%
$48.75$57.16

GGLL (Y, F, Z, S) $110.50

▲ +1.83% (+1.99)
5D: ▲ +13.25% (+8.14)
1M: ▲ +15.94% (+15.19)
6M: ▲ +283.45% (+81.68)
YTD: ▲ +14.06% (+13.62)
1Y: ▲ +151.41% (+66.55)
Volume: 661.2K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (23.2%)
MACD: +3.861 | +2.844 (Bullish)
MA: 50d: $93.98 | 200d: $55.22
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.85
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $102.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.50
Current
Stop Loss: $102.17
-7.5%
Target: $127.17
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.94$98.36$109.79
Width: 23.2% – Above Upper
Implied Move ±5.3%
$105.51$115.49

CVX (Y, F, Z, S) $165.30

▲ +1.83% (+2.96)
5D: ▲ +5.60% (+10.10)
1M: ▲ +10.21% (+15.31)
6M: ▲ +22.11% (+29.93)
YTD: ▲ +8.46% (+12.89)
1Y: ▲ +11.34% (+16.84)
Volume: 2.4M
52W: $127.59 - $165.75
Market Cap: 333.06B
Volatility: 23.2%
BB: Inside (15.1%)
MACD: +3.110 | +1.780 (Bullish)
MA: 50d: $152.55 | 200d: $147.66
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.25
EPS: 7.11
1y Target Est: $171.78
Upside %: +3.9%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $158.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.30
Current
Stop Loss: $158.32
-4.2%
Target: $179.28
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$165.33
52W
$127.59$165.75
Bollinger Bands
$142.32$153.93$165.54
Width: 15.1% – Inside
Implied Move ±2.1%
$162.33$168.28

MPWR (Y, F, Z, S) $984.46

▲ +1.79% (+17.30)
5D: ▼ -2.08% (+25.38)
1M: ▲ +4.19% (+39.55)
6M: ▲ +69.16% (+402.50)
YTD: ▲ +8.62% (+78.10)
1Y: ▲ +69.00% (+401.95)
Volume: 42.5K
52W: $436.42 - $1121.48
Market Cap: 47.16B
Volatility: 41.9%
BB: Inside (9.8%)
MACD: +7.204 | +2.923 (Bullish)
MA: 50d: $942.73 | 200d: $806.81
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.26
EPS: 38.98
1y Target Est: $1196.07
Upside %: +21.5%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.13 | Stop Loss: $926.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $984.46
Current
Stop Loss: $926.20
-5.9%
Target: $1100.98
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.20$946.81$993.42
Width: 9.8% – Inside
Implied Move ±3.8%
$952.49$1016.43

MCHP (Y, F, Z, S) $74.68

▲ +1.75% (+1.29)
5D: ▼ -0.26% (+0.74)
1M: ▲ +11.16% (+7.50)
6M: ▲ +62.64% (+28.76)
YTD: ▲ +17.19% (+10.96)
1Y: ▲ +37.78% (+20.48)
Volume: 952.0K
52W: $33.33 - $76.06
Market Cap: 40.36B
Volatility: 49.7%
BB: Inside (25.7%)
MACD: +3.303 | +2.624 (Bullish)
MA: 50d: $61.81 | 200d: $61.10
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.27
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.2%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $70.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.68
Current
Stop Loss: $70.08
-6.2%
Target: $83.86
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.21$67.93$76.66
Width: 25.7% – Inside
Implied Move ±3.4%
$72.55$76.80

GEV (Y, F, Z, S) $650.65

▲ +1.70% (+10.88)
5D: ▼ -5.20% (-11.67)
1M: ▼ -3.06% (-20.57)
6M: ▲ +76.10% (+281.18)
YTD: ▼ -0.37% (-2.44)
1Y: ▲ +77.80% (+284.70)
Volume: 658.7K
52W: $251.66 - $730.46
Market Cap: 177.12B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +4.977 | +10.690 (Bearish)
MA: 50d: $619.58 | 200d: $546.51
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 105.97
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.3%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $609.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $650.65
Current
Stop Loss: $609.77
-6.3%
Target: $732.42
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.44$657.71$698.99
Width: 12.6% – Inside
Implied Move ±3.9%
$629.36$671.94

JNJ (Y, F, Z, S) $213.09

▲ +1.61% (+3.37)
5D: ▲ +4.05% (+5.60)
1M: ▲ +0.71% (+1.51)
6M: ▲ +40.24% (+61.15)
YTD: ▲ +2.97% (+6.14)
1Y: ▲ +52.01% (+72.91)
Volume: 2.2M
52W: $137.89 - $215.19
Market Cap: 513.40B
Volatility: 17.2%
BB: Above Upper (5.0%)
MACD: +1.493 | +1.509 (Bearish)
MA: 50d: $202.21 | 200d: $173.94
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.57
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.5%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $206.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $213.09
Current
Stop Loss: $206.61
-3.0%
Target: $226.06
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$208.86$213.15
52W
$137.89$215.19
Bollinger Bands
$202.61$207.77$212.92
Width: 5.0% – Above Upper
Implied Move ±2.4%
$208.83$217.35

DUSL (Y, F, Z, S) $79.25

▲ +1.55% (+1.21)
5D: ▲ +3.57% (+6.92)
1M: ▲ +14.04% (+9.76)
6M: ▲ +88.07% (+37.11)
YTD: ▲ +17.37% (+11.73)
1Y: ▲ +58.02% (+29.10)
Volume: 6.3K
52W: $28.66 - $79.72
AUM: 33.73M
Volatility: 43.5%
BB: Above Upper (21.7%)
MACD: +2.798 | +2.030 (Bullish)
MA: 50d: $67.53 | 200d: $60.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.35
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $74.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.25
Current
Stop Loss: $74.63
-5.8%
Target: $88.49
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.08$79.72
52W
$28.66$79.72
Bollinger Bands
$63.64$71.37$79.11
Width: 21.7% – Above Upper
Implied Move ±1.8%
$78.06$80.44

ADI (Y, F, Z, S) $298.31

▲ +1.51% (+4.45)
5D: ▲ +1.83% (+5.42)
1M: ▲ +6.80% (+18.99)
6M: ▲ +55.85% (+106.90)
YTD: ▲ +10.00% (+27.11)
1Y: ▲ +42.39% (+88.81)
Volume: 360.6K
52W: $156.76 - $303.20
Market Cap: 146.07B
Volatility: 29.9%
BB: Inside (14.4%)
MACD: +8.826 | +7.638 (Bullish)
MA: 50d: $262.59 | 200d: $234.17
P/C Vol Ratio: 21.06
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 65.56
EPS: 4.55
1y Target Est: $288.53
Upside %: -3.3%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $285.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $298.31
Current
Stop Loss: $285.69
-4.2%
Target: $323.55
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.58$281.85$302.12
Width: 14.4% – Inside
Implied Move ±2.8%
$291.18$305.44

PWR (Y, F, Z, S) $438.98

▲ +1.46% (+6.32)
5D: ▲ +0.17% (+2.09)
1M: ▲ +0.22% (+0.98)
6M: ▲ +51.17% (+148.58)
YTD: ▲ +4.04% (+17.03)
1Y: ▲ +39.86% (+125.11)
Volume: 148.3K
52W: $226.91 - $473.87
Market Cap: 65.46B
Volatility: 37.0%
BB: Inside (7.5%)
MACD: -2.956 | -3.464 (Bullish)
MA: 50d: $441.15 | 200d: $384.15
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.03
EPS: 6.75
1y Target Est: $477.25
Upside %: +8.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.75 | Stop Loss: $415.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $438.98
Current
Stop Loss: $415.49
-5.4%
Target: $485.96
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$433.52$439.95
52W
$226.91$473.87
Bollinger Bands
$414.40$430.48$446.56
Width: 7.5% – Inside
Implied Move ±2.7%
$428.94$449.02

BABX (Y, F, Z, S) $46.13

▲ +1.45% (+0.66)
5D: ▲ +21.59% (+10.24)
1M: ▲ +12.79% (+5.23)
6M: ▲ +69.28% (+18.88)
YTD: ▲ +28.00% (+10.09)
1Y: ▲ +219.02% (+31.67)
Volume: 721.9K
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.8%
BB: Above Upper (28.7%)
MACD: +0.128 | -0.932 (Bullish)
MA: 50d: $41.74 | 200d: $35.56
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $40.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.13
Current
Stop Loss: $40.78
-11.6%
Target: $56.84
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$44.73$46.40
52W
$14.29$66.00
Bollinger Bands
$33.13$38.69$44.25
Width: 28.7% – Above Upper
Implied Move ±3.1%
$44.92$47.34

ELIL (Y, F, Z, S) $28.80

▲ +1.44% (+0.41)
5D: ▲ +4.21% (-1.08)
1M: ▲ +10.31% (+2.69)
6M: ▲ +29.07% (+6.49)
YTD: ▲ +1.84% (+0.52)
1Y: ▲ +40.48% (+8.30)
Volume: 21.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.3%
BB: Inside (10.8%)
MACD: +0.708 | +0.821 (Bearish)
MA: 50d: $26.40 | 200d: $18.77
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.96
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.80
Current
Stop Loss: $25.95
-9.9%
Target: $34.49
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$27.95$28.80
52W
$10.20$31.32
Bollinger Bands
$26.60$28.13$29.66
Width: 10.8% – Inside
Implied Move ±7.3%
$27.01$30.59

MDLZ (Y, F, Z, S) $55.65

▲ +1.32% (+0.73)
5D: ▲ +5.53% (+4.14)
1M: ▲ +3.92% (+2.10)
6M: ▼ -12.44% (-7.90)
YTD: ▲ +3.37% (+1.81)
1Y: ▲ +2.19% (+1.20)
Volume: 975.7K
52W: $51.20 - $69.94
Market Cap: 72.00B
Volatility: 21.6%
BB: Inside (6.4%)
MACD: -0.155 | -0.459 (Bullish)
MA: 50d: $54.89 | 200d: $61.56
P/C Vol Ratio: 12.33
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.84
EPS: 2.67
1y Target Est: $67.48
Upside %: +21.3%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $53.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.65
Current
Stop Loss: $53.61
-3.7%
Target: $59.71
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$54.81$55.65
52W
$51.20$69.94
Bollinger Bands
$52.20$53.93$55.65
Width: 6.4% – Inside
Implied Move ±1.9%
$54.75$56.54

UAL (Y, F, Z, S) $116.79

▲ +1.30% (+1.50)
5D: ▼ -0.63% (+0.19)
1M: ▲ +9.31% (+9.95)
6M: ▲ +69.65% (+47.95)
YTD: ▲ +4.44% (+4.97)
1Y: ▲ +11.53% (+12.08)
Volume: 685.3K
52W: $52.00 - $119.21
Market Cap: 37.81B
Volatility: 39.8%
BB: Inside (8.9%)
MACD: +3.105 | +3.308 (Bearish)
MA: 50d: $104.83 | 200d: $91.28
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: 4.5% (3.7d)
P/E: 11.70
EPS: 9.98
1y Target Est: $132.29
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $111.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.79
Current
Stop Loss: $111.04
-4.9%
Target: $128.27
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$113.67$116.96
52W
$52.00$119.21
Bollinger Bands
$108.78$113.87$118.95
Width: 8.9% – Inside
Implied Move ±3.0%
$113.79$119.78

DOW (Y, F, Z, S) $26.84

▲ +1.28% (+0.34)
5D: ▲ +5.17% (+2.04)
1M: ▲ +11.97% (+2.87)
6M: ▼ -5.44% (-1.54)
YTD: ▲ +14.80% (+3.46)
1Y: ▼ -27.28% (-10.07)
Volume: 1.8M
52W: $19.82 - $39.24
Market Cap: 19.08B
Volatility: 45.8%
BB: Inside (22.3%)
MACD: +0.864 | +0.550 (Bullish)
MA: 50d: $23.30 | 200d: $25.04
P/C Vol Ratio: 2.39
Opt Dir: Bearish   Short: 5.3% (3.4d)
P/E: -92.47
EPS: -1.61
1y Target Est: $27.31
Upside %: +1.8%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.84
Current
Stop Loss: $25.34
-5.6%
Target: $29.85
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.59$27.07
52W
$19.82$39.24
Bollinger Bands
$21.49$24.18$26.88
Width: 22.3% – Inside
Implied Move ±3.5%
$26.05$27.63

CEG (Y, F, Z, S) $340.03

▲ +1.24% (+4.17)
5D: ▼ -4.10% (+1.40)
1M: ▼ -3.40% (-11.95)
6M: ▲ +51.81% (+116.04)
YTD: ▼ -3.75% (-13.24)
1Y: ▲ +22.45% (+62.35)
Volume: 368.6K
52W: $160.75 - $412.23
Market Cap: 123.19B
Volatility: 49.7%
BB: Inside (13.2%)
MACD: -5.435 | -3.090 (Bearish)
MA: 50d: $354.90 | 200d: $316.91
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.95
EPS: 8.73
1y Target Est: $407.52
Upside %: +19.8%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.22 | Stop Loss: $313.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.03
Current
Stop Loss: $313.58
-7.8%
Target: $392.93
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$329.06$352.39$375.72
Width: 13.2% – Inside
Implied Move ±3.7%
$329.39$350.67

MIDU (Y, F, Z, S) $59.00

▲ +1.24% (+0.72)
5D: ▲ +3.09% (+3.03)
1M: ▲ +11.28% (+5.98)
6M: ▲ +66.87% (+23.64)
YTD: ▲ +16.23% (+8.24)
1Y: ▲ +13.42% (+6.98)
Volume: 12.8K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Inside (18.3%)
MACD: +1.860 | +1.400 (Bullish)
MA: 50d: $51.17 | 200d: $46.46
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.30
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $56.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $59.00
Current
Stop Loss: $56.04
-5.0%
Target: $64.92
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.35$59.09
52W
$25.11$61.03
Bollinger Bands
$49.28$54.24$59.21
Width: 18.3% – Inside
Implied Move ±0.9%
$58.57$59.43

WMT (Y, F, Z, S) $119.40

▲ +1.21% (+1.43)
5D: ▲ +4.43% (+6.68)
1M: ▲ +2.31% (+2.70)
6M: ▲ +26.25% (+24.82)
YTD: ▲ +7.17% (+7.99)
1Y: ▲ +31.70% (+28.74)
Volume: 4.2M
52W: $79.27 - $119.70
Market Cap: 951.96B
Volatility: 22.4%
BB: Above Upper (8.0%)
MACD: +1.534 | +1.175 (Bullish)
MA: 50d: $109.73 | 200d: $100.88
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 41.89
EPS: 2.85
1y Target Est: $122.49
Upside %: +2.6%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $115.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.40
Current
Stop Loss: $115.33
-3.4%
Target: $127.54
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$119.70
52W
$79.27$119.70
Bollinger Bands
$109.28$113.86$118.44
Width: 8.0% – Above Upper
Implied Move ±2.4%
$117.01$121.79

XEL (Y, F, Z, S) $74.88

▲ +1.19% (+0.88)
5D: ▲ +0.60% (+1.66)
1M: ▲ +0.41% (+0.31)
6M: ▲ +10.21% (+6.93)
YTD: ▲ +1.38% (+1.02)
1Y: ▲ +21.54% (+13.27)
Volume: 207.0K
52W: $61.13 - $82.37
Market Cap: 44.29B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.597 | -0.883 (Bullish)
MA: 50d: $76.80 | 200d: $72.56
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 22.83
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.7%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $72.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.88
Current
Stop Loss: $72.63
-3.0%
Target: $79.37
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.79$74.88
52W
$61.13$82.37
Bollinger Bands
$72.24$73.76$75.28
Width: 4.1% – Inside
Implied Move ±3.2%
$72.85$76.91

VRT (Y, F, Z, S) $171.95

▲ +1.13% (+1.92)
5D: ▼ -1.72% (+0.41)
1M: ▲ +6.62% (+10.68)
6M: ▲ +99.79% (+85.88)
YTD: ▲ +6.13% (+9.94)
1Y: ▲ +38.85% (+48.11)
Volume: 956.2K
52W: $53.55 - $202.37
Market Cap: 65.74B
Volatility: 57.4%
BB: Inside (16.1%)
MACD: -0.470 | -1.107 (Bullish)
MA: 50d: $172.17 | 200d: $135.87
P/C Vol Ratio: 17.65
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.88
EPS: 2.65
1y Target Est: $197.91
Upside %: +15.1%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $157.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.95
Current
Stop Loss: $157.71
-8.3%
Target: $200.41
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$169.74$174.23
52W
$53.55$202.37
Bollinger Bands
$152.04$165.39$178.74
Width: 16.1% – Inside
Implied Move ±4.8%
$164.93$178.96

AVL (Y, F, Z, S) $45.86

▲ +1.08% (+0.49)
5D: ▲ +5.84% (+2.51)
1M: ▼ -4.82% (-2.32)
6M: ▲ +182.66% (+29.64)
YTD: ▲ +4.01% (+1.77)
1Y: ▲ +71.00% (+19.04)
Volume: 85.6K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (16.9%)
MACD: -1.603 | -1.932 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.08
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $40.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.86
Current
Stop Loss: $40.82
-11.0%
Target: $55.93
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$45.00$46.12
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±7.7%
$42.85$48.87

MMM (Y, F, Z, S) $169.72

▲ +1.06% (+1.78)
5D: ▲ +2.11% (+6.81)
1M: ▲ +0.49% (+0.82)
6M: ▲ +24.76% (+33.68)
YTD: ▲ +6.01% (+9.62)
1Y: ▲ +28.47% (+37.61)
Volume: 413.9K
52W: $120.31 - $174.69
Market Cap: 90.40B
Volatility: 25.1%
BB: Above Upper (6.7%)
MACD: +0.463 | -0.436 (Bullish)
MA: 50d: $165.65 | 200d: $153.05
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 27.11
EPS: 6.26
1y Target Est: $174.62
Upside %: +2.9%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $164.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.72
Current
Stop Loss: $164.04
-3.3%
Target: $181.08
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$167.83$169.72
52W
$120.31$174.69
Bollinger Bands
$157.72$163.15$168.58
Width: 6.7% – Above Upper
Implied Move ±2.2%
$166.50$172.94

HON (Y, F, Z, S) $210.72

▲ +1.02% (+2.12)
5D: ▲ +2.82% (+11.21)
1M: ▲ +8.81% (+17.06)
6M: ▲ +13.25% (+24.65)
YTD: ▲ +8.01% (+15.63)
1Y: ▲ +4.27% (+8.63)
Volume: 465.4K
52W: $166.32 - $225.29
Market Cap: 142.04B
Volatility: 23.5%
BB: Above Upper (9.5%)
MACD: +3.413 | +2.093 (Bullish)
MA: 50d: $196.17 | 200d: $200.70
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 22.26
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.3%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $203.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.72
Current
Stop Loss: $203.20
-3.6%
Target: $225.77
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.55$200.02$209.50
Width: 9.5% – Above Upper
Implied Move ±1.8%
$207.42$214.02

RTX (Y, F, Z, S) $195.79

▲ +1.00% (+1.94)
5D: ▲ +2.83% (+10.06)
1M: ▲ +9.59% (+17.13)
6M: ▲ +59.00% (+72.65)
YTD: ▲ +6.75% (+12.39)
1Y: ▲ +69.39% (+80.20)
Volume: 1.2M
52W: $110.77 - $197.55
Market Cap: 262.51B
Volatility: 25.4%
BB: Above Upper (10.0%)
MACD: +4.259 | +3.615 (Bullish)
MA: 50d: $178.51 | 200d: $154.56
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 40.20
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.3%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $187.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $195.79
Current
Stop Loss: $187.67
-4.1%
Target: $212.01
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$195.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.32$185.57$194.81
Width: 10.0% – Above Upper
Implied Move ±2.5%
$191.63$199.95

KHC (Y, F, Z, S) $23.62

▲ +0.98% (+0.23)
5D: ▲ +0.47% (+0.61)
1M: ▼ -3.39% (-0.83)
6M: ▼ -14.22% (-3.92)
YTD: ▼ -2.60% (-0.63)
1Y: ▼ -13.02% (-3.54)
Volume: 1.3M
52W: $22.91 - $31.87
Market Cap: 27.96B
Volatility: 19.3%
BB: Inside (8.6%)
MACD: -0.300 | -0.243 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 1.95
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.41
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.2%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.62
Current
Stop Loss: $22.76
-3.6%
Target: $25.34
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$23.38$23.64
52W
$22.91$31.87
Bollinger Bands
$22.99$24.03$25.07
Width: 8.6% – Inside
Implied Move ±1.9%
$23.24$24.00

EXC (Y, F, Z, S) $43.32

▲ +0.98% (+0.42)
5D: ▼ -1.19% (+0.33)
1M: ▼ -0.57% (-0.25)
6M: ▼ -4.30% (-1.95)
YTD: ▼ -0.62% (-0.27)
1Y: ▲ +19.53% (+7.08)
Volume: 1.1M
52W: $35.83 - $48.09
Market Cap: 43.75B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.367 | -0.387 (Bullish)
MA: 50d: $44.61 | 200d: $44.11
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.53
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.9%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $42.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.32
Current
Stop Loss: $42.04
-3.0%
Target: $45.88
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$42.80$43.33
52W
$35.83$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.8%
$42.68$43.96

CSCO (Y, F, Z, S) $74.73

▲ +0.97% (+0.72)
5D: ▼ -0.66% (+0.01)
1M: ▼ -3.43% (-2.66)
6M: ▲ +33.78% (+18.87)
YTD: ▼ -2.47% (-1.89)
1Y: ▲ +30.27% (+17.36)
Volume: 2.6M
52W: $51.21 - $80.39
Market Cap: 295.27B
Volatility: 21.4%
BB: Inside (7.5%)
MACD: -0.532 | -0.121 (Bearish)
MA: 50d: $75.85 | 200d: $67.48
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.85
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.3%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $72.84 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.73
Current
Stop Loss: $72.84
-2.5%
Target: $78.51
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$73.86$75.02
52W
$51.21$80.39
Bollinger Bands
$73.38$76.25$79.11
Width: 7.5% – Inside
Implied Move ±2.0%
$73.48$75.98

MCK (Y, F, Z, S) $833.50

▲ +0.95% (+7.88)
5D: ▲ +0.85% (+9.55)
1M: ▲ +2.42% (+19.70)
6M: ▲ +19.49% (+135.95)
YTD: ▲ +1.61% (+13.21)
1Y: ▲ +43.06% (+250.89)
Volume: 94.6K
52W: $568.11 - $894.75
Market Cap: 103.67B
Volatility: 19.5%
BB: Inside (3.5%)
MACD: +0.077 | -0.797 (Bullish)
MA: 50d: $833.03 | 200d: $743.74
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (3.8d)
P/E: 26.09
EPS: 31.95
1y Target Est: $939.33
Upside %: +12.7%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.60 | Stop Loss: $804.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $833.50
Current
Stop Loss: $804.31
-3.5%
Target: $891.89
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$822.84$836.60
52W
$568.11$894.75
Bollinger Bands
$807.45$821.79$836.13
Width: 3.5% – Inside
Implied Move ±3.2%
$811.11$855.89

BULZ (Y, F, Z, S) $282.79

▲ +0.94% (+2.63)
5D: ▲ +6.08% (+11.83)
1M: ▲ +10.82% (+27.61)
6M: ▲ +184.10% (+183.25)
YTD: ▲ +8.95% (+23.24)
1Y: ▲ +89.61% (+133.65)
Volume: 99.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (19.8%)
MACD: +2.914 | +0.867 (Bullish)
MA: 50d: $267.08 | 200d: $201.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.89
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.77 | Stop Loss: $259.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $282.79
Current
Stop Loss: $259.26
-8.3%
Target: $329.86
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$281.36$288.11
52W
$57.00$335.58
Bollinger Bands
$237.80$264.00$290.20
Width: 19.8% – Inside

GOOGL (Y, F, Z, S) $334.83

▲ +0.89% (+2.97)
5D: ▲ +6.52% (+12.85)
1M: ▲ +8.26% (+25.54)
6M: ▲ +109.05% (+174.66)
YTD: ▲ +6.97% (+21.83)
1Y: ▲ +75.98% (+144.56)
Volume: 8.9M
52W: $140.14 - $340.48
Market Cap: 4.06T
Volatility: 29.3%
BB: Above Upper (12.1%)
MACD: +6.958 | +5.476 (Bullish)
MA: 50d: $306.12 | 200d: $223.44
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.09
EPS: 10.12
1y Target Est: $339.15
Upside %: +1.3%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $321.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.83
Current
Stop Loss: $321.66
-3.9%
Target: $361.16
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$296.02$315.10$334.18
Width: 12.1% – Above Upper
Implied Move ±2.6%
$327.31$342.34

GILD (Y, F, Z, S) $123.68

▲ +0.88% (+1.08)
5D: ▲ +1.91% (-0.67)
1M: ▲ +3.40% (+4.07)
6M: ▲ +18.72% (+19.50)
YTD: ▲ +0.76% (+0.94)
1Y: ▲ +41.36% (+36.18)
Volume: 721.8K
52W: $86.60 - $127.86
Market Cap: 153.46B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: +0.032 | +0.058 (Bearish)
MA: 50d: $122.58 | 200d: $112.94
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 19.15
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.5%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $117.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.68
Current
Stop Loss: $117.84
-4.7%
Target: $135.35
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$120.22$123.77
52W
$86.60$127.86
Bollinger Bands
$118.19$122.49$126.80
Width: 7.0% – Inside
Implied Move ±2.5%
$121.04$126.32

XHB (Y, F, Z, S) $114.62

▲ +0.87% (+0.99)
5D: ▲ +8.26% (+10.86)
1M: ▲ +6.43% (+6.92)
6M: ▲ +22.81% (+21.29)
YTD: ▲ +11.32% (+11.66)
1Y: ▲ +11.22% (+11.56)
Volume: 738.0K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.7%)
MACD: +1.487 | +0.347 (Bullish)
MA: 50d: $105.70 | 200d: $103.58
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.90
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $109.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.62
Current
Stop Loss: $109.96
-4.1%
Target: $123.94
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$113.64$114.65
52W
$84.08$120.21
Bollinger Bands
$99.67$106.44$113.22
Width: 12.7% – Above Upper
Implied Move ±2.7%
$112.03$117.21

ETN (Y, F, Z, S) $331.95

▲ +0.87% (+2.85)
5D: ▼ -0.31% (+9.28)
1M: ▼ -0.01% (-0.03)
6M: ▲ +16.10% (+46.04)
YTD: ▲ +4.22% (+13.44)
1Y: ▼ -1.64% (-5.52)
Volume: 530.3K
52W: $230.37 - $398.40
Market Cap: 129.23B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: -3.291 | -5.295 (Bullish)
MA: 50d: $340.54 | 200d: $340.50
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.20
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.8%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $318.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.95
Current
Stop Loss: $318.61
-4.0%
Target: $358.63
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.6% – Inside
Implied Move ±1.4%
$328.08$335.82

GOOG (Y, F, Z, S) $335.48

▲ +0.83% (+2.75)
5D: ▲ +6.65% (+13.05)
1M: ▲ +8.04% (+24.96)
6M: ▲ +107.12% (+173.51)
YTD: ▲ +6.91% (+21.68)
1Y: ▲ +75.14% (+143.94)
Volume: 6.1M
52W: $142.27 - $341.17
Market Cap: 4.05T
Volatility: 28.8%
BB: Above Upper (11.8%)
MACD: +6.895 | +5.459 (Bullish)
MA: 50d: $306.82 | 200d: $224.43
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.18
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $322.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.48
Current
Stop Loss: $322.49
-3.9%
Target: $361.45
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.40$316.04$334.68
Width: 11.8% – Above Upper
Implied Move ±2.7%
$327.78$343.18

XLP (Y, F, Z, S) $80.83

▲ +0.82% (+0.65)
5D: ▲ +4.34% (+4.21)
1M: ▲ +2.60% (+2.05)
6M: ▲ +2.53% (+1.99)
YTD: ▲ +4.06% (+3.15)
1Y: ▲ +8.60% (+6.40)
Volume: 4.6M
52W: $73.79 - $82.67
Market Cap: 16.99B
Volatility: 12.4%
BB: Above Upper (5.0%)
MACD: +0.442 | +0.179 (Bullish)
MA: 50d: $77.50 | 200d: $78.85
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.82
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $79.28 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $80.83
Current
Stop Loss: $79.28
-1.9%
Target: $83.94
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$80.22$80.89
52W
$73.79$82.67
Bollinger Bands
$76.40$78.35$80.30
Width: 5.0% – Above Upper
Implied Move ±1.6%
$79.77$81.90

XLU (Y, F, Z, S) $42.91

▲ +0.78% (+0.33)
5D: ▲ +0.00% (+1.04)
1M: ▲ +0.94% (+0.40)
6M: ▲ +11.39% (+4.39)
YTD: ▲ +0.52% (+0.22)
1Y: ▲ +18.17% (+6.60)
Volume: 5.3M
52W: $34.77 - $46.54
Market Cap: 7.01B
Volatility: 13.3%
BB: Inside (3.0%)
MACD: -0.203 | -0.253 (Bullish)
MA: 50d: $43.35 | 200d: $41.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.23
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $41.82 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $42.91
Current
Stop Loss: $41.82
-2.5%
Target: $45.09
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$42.52$42.92
52W
$34.77$46.54
Bollinger Bands
$42.01$42.65$43.30
Width: 3.0% – Inside

MNST (Y, F, Z, S) $78.10

▲ +0.77% (+0.60)
5D: ▲ +3.14% (+1.95)
1M: ▲ +5.58% (+4.13)
6M: ▲ +33.53% (+19.61)
YTD: ▲ +1.87% (+1.43)
1Y: ▲ +56.23% (+28.11)
Volume: 654.4K
52W: $45.70 - $78.31
Market Cap: 76.31B
Volatility: 21.4%
BB: Inside (5.6%)
MACD: +0.960 | +1.018 (Bearish)
MA: 50d: $73.78 | 200d: $65.49
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: 2.9% (4.8d)
P/E: 44.38
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $75.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $78.10
Current
Stop Loss: $75.90
-2.8%
Target: $82.50
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$77.31$78.22
52W
$45.70$78.31
Bollinger Bands
$74.41$76.56$78.71
Width: 5.6% – Inside
Implied Move ±2.1%
$76.73$79.47

XLI (Y, F, Z, S) $164.28

▲ +0.68% (+1.11)
5D: ▲ +1.39% (+5.31)
1M: ▲ +5.17% (+8.07)
6M: ▲ +28.27% (+36.20)
YTD: ▲ +5.91% (+9.16)
1Y: ▲ +25.34% (+33.21)
Volume: 2.7M
52W: $111.56 - $164.53
Market Cap: 22.44B
Volatility: 14.3%
BB: Above Upper (7.8%)
MACD: +2.297 | +1.716 (Bullish)
MA: 50d: $154.70 | 200d: $146.81
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.11
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.63 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.28
Current
Stop Loss: $160.63
-2.2%
Target: $171.57
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.74$164.53
52W
$111.56$164.53
Bollinger Bands
$151.87$157.99$164.12
Width: 7.8% – Above Upper
Implied Move ±1.4%
$162.26$166.30

SCHD (Y, F, Z, S) $28.69

▲ +0.67% (+0.19)
5D: ▲ +2.14% (+0.79)
1M: ▲ +3.65% (+1.01)
6M: ▲ +14.57% (+3.65)
YTD: ▲ +4.59% (+1.26)
1Y: ▲ +9.21% (+2.42)
Volume: 4.8M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.7%)
MACD: +0.327 | +0.244 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.72
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.19 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.69
Current
Stop Loss: $28.19
-1.7%
Target: $29.69
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.04$27.83$28.63
Width: 5.7% – Above Upper
Implied Move ±2.8%
$28.01$29.37

TRFK (Y, F, Z, S) $65.55

▲ +0.66% (+0.43)
5D: ▲ +1.02% (+0.50)
1M: ▲ +1.64% (+1.06)
6M: ▲ +43.60% (+19.90)
YTD: ▲ +2.33% (+1.49)
1Y: ▲ +31.06% (+15.54)
Volume: 27.1K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (6.1%)
MACD: -0.360 | -0.565 (Bullish)
MA: 50d: $66.38 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.98
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $63.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.55
Current
Stop Loss: $63.45
-3.2%
Target: $69.75
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$65.31$65.94
52W
$37.46$74.22
Bollinger Bands
$62.37$64.33$66.29
Width: 6.1% – Inside
Implied Move ±22.4%
$53.05$78.05

GE (Y, F, Z, S) $326.27

▲ +0.65% (+2.10)
5D: ▼ -0.39% (+2.63)
1M: ▲ +8.95% (+26.80)
6M: ▲ +63.06% (+126.18)
YTD: ▲ +5.92% (+18.24)
1Y: ▲ +91.25% (+155.67)
Volume: 419.0K
52W: $158.75 - $332.79
Market Cap: 345.99B
Volatility: 27.2%
BB: Inside (12.8%)
MACD: +6.840 | +5.999 (Bullish)
MA: 50d: $303.76 | 200d: $266.18
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.56
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.2%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.94 | Stop Loss: $312.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.27
Current
Stop Loss: $312.39
-4.3%
Target: $354.03
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$327.66
52W
$158.75$332.79
Bollinger Bands
$293.61$313.70$333.78
Width: 12.8% – Inside
Implied Move ±2.2%
$320.09$332.45

BB (Y, F, Z, S) $4.03

▲ +0.63% (+0.03)
5D: ▲ +2.68% (+0.13)
1M: ▼ -5.96% (-0.26)
6M: ▲ +18.38% (+0.62)
YTD: ▲ +6.20% (+0.24)
1Y: ▲ +2.16% (+0.09)
Volume: 1.6M
52W: $2.80 - $6.24
Market Cap: 2.38B
Volatility: 42.2%
BB: Inside (18.7%)
MACD: -0.083 | -0.105 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 100.63
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.03
Current
Stop Loss: $3.78
-6.1%
Target: $4.51
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$4.00$4.08
52W
$2.80$6.24
Bollinger Bands
$3.61$3.98$4.35
Width: 18.7% – Inside
Implied Move ±4.2%
$3.88$4.17

CSX (Y, F, Z, S) $35.44

▲ +0.62% (+0.22)
5D: ▼ -1.75% (+0.39)
1M: ▼ -5.22% (-1.95)
6M: ▲ +28.67% (+7.90)
YTD: ▼ -2.23% (-0.81)
1Y: ▲ +12.91% (+4.05)
Volume: 1.5M
52W: $25.91 - $37.54
Market Cap: 66.07B
Volatility: 16.8%
BB: Inside (6.9%)
MACD: -0.166 | +0.019 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 4.31
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 23.01
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.4%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $34.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.44
Current
Stop Loss: $34.44
-2.8%
Target: $37.44
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$35.16$35.47
52W
$25.91$37.54
Bollinger Bands
$34.94$36.20$37.46
Width: 6.9% – Inside
Implied Move ±2.0%
$34.84$36.04

🟠 HIBL (Y, F, Z, S) $76.08

▲ +0.60% (+0.45)
5D: ▼ -1.68% (+2.30)
1M: ▲ +11.74% (+7.99)
6M: ▲ +226.68% (+52.79)
YTD: ▲ +15.85% (+10.41)
1Y: ▲ +87.59% (+35.52)
Volume: 22.8K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.1%)
MACD: +3.002 | +2.658 (Bullish)
MA: 50d: $64.67 | 200d: $48.26
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.74
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.61 | Stop Loss: $70.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $76.08
Current
Stop Loss: $70.87
-6.8%
Target: $86.50
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.76$70.54$78.32
Width: 22.1% – Inside
Implied Move ±6.3%
$72.00$80.16

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

FAST (Y, F, Z, S) $41.94

▲ +0.58% (+0.24)
5D: ▲ +0.96% (+1.33)
1M: ▼ -0.17% (-0.07)
6M: ▲ +5.75% (+2.28)
YTD: ▲ +4.51% (+1.81)
1Y: ▲ +17.52% (+6.25)
Volume: 936.7K
52W: $34.77 - $50.37
Market Cap: 48.15B
Volatility: 18.9%
BB: Inside (6.4%)
MACD: +0.066 | -0.005 (Bullish)
MA: 50d: $41.06 | 200d: $42.94
P/C Vol Ratio: 2.82
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.57
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.9%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $40.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.94
Current
Stop Loss: $40.39
-3.7%
Target: $45.03
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.66$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.92
Width: 6.4% – Inside
Implied Move ±70.3%
$16.89$66.99

TNA (Y, F, Z, S) $54.56

▲ +0.55% (+0.30)
5D: ▲ +6.88% (+3.88)
1M: ▲ +9.62% (+4.79)
6M: ▲ +115.26% (+29.21)
YTD: ▲ +19.81% (+9.02)
1Y: ▲ +39.32% (+15.40)
Volume: 3.7M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.3%)
MACD: +1.756 | +1.162 (Bullish)
MA: 50d: $46.69 | 200d: $38.36
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.24
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $51.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.56
Current
Stop Loss: $51.05
-6.4%
Target: $61.59
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$53.66$55.10
52W
$17.89$55.10
Bollinger Bands
$44.10$49.37$54.63
Width: 21.3% – Inside
Implied Move ±4.0%
$52.69$56.43

PEP (Y, F, Z, S) $142.13

▲ +0.54% (+0.77)
5D: ▲ +2.28% (+5.12)
1M: ▼ -5.66% (-8.52)
6M: ▲ +9.54% (+12.37)
YTD: ▼ -0.97% (-1.39)
1Y: ▲ +2.29% (+3.18)
Volume: 864.0K
52W: $123.93 - $155.29
Market Cap: 194.49B
Volatility: 16.3%
BB: Inside (11.5%)
MACD: -1.689 | -1.422 (Bearish)
MA: 50d: $144.63 | 200d: $139.30
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.01
EPS: 5.26
1y Target Est: $155.91
Upside %: +9.7%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $138.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $142.13
Current
Stop Loss: $138.16
-2.8%
Target: $150.07
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$141.04$142.40
52W
$123.93$155.29
Bollinger Bands
$135.70$144.01$152.33
Width: 11.5% – Inside
Implied Move ±2.0%
$139.68$144.58

AVGO (Y, F, Z, S) $354.11

▲ +0.54% (+1.90)
5D: ▲ +3.01% (+10.61)
1M: ▼ -1.43% (-5.14)
6M: ▲ +85.08% (+162.78)
YTD: ▲ +2.31% (+8.01)
1Y: ▲ +58.60% (+130.83)
Volume: 3.0M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.2%
BB: Inside (9.0%)
MACD: -4.155 | -5.238 (Bullish)
MA: 50d: $358.88 | 200d: $294.49
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.3% (2.4d)
P/E: 74.55
EPS: 4.75
1y Target Est: $457.73
Upside %: +29.3%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.15 | Stop Loss: $333.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.11
Current
Stop Loss: $333.80
-5.7%
Target: $394.72
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$350.91$355.46
52W
$137.28$413.82
Bollinger Bands
$328.25$343.74$359.22
Width: 9.0% – Inside
Implied Move ±3.9%
$342.49$365.72

APP (Y, F, Z, S) $662.08

▲ +0.52% (+3.43)
5D: ▲ +7.26% (+29.16)
1M: ▼ -1.28% (-8.59)
6M: ▲ +132.33% (+377.10)
YTD: ▼ -1.74% (-11.74)
1Y: ▲ +109.73% (+346.40)
Volume: 677.6K
52W: $200.50 - $745.61
Market Cap: 223.95B
Volatility: 55.3%
BB: Inside (23.2%)
MACD: -2.518 | +3.524 (Bearish)
MA: 50d: $638.42 | 200d: $477.82
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 77.89
EPS: 8.50
1y Target Est: $742.21
Upside %: +12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.99 | Stop Loss: $598.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $662.08
Current
Stop Loss: $598.10
-9.7%
Target: $790.03
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$642.80$666.26
52W
$200.50$745.61
Bollinger Bands
$595.92$674.09$752.26
Width: 23.2% – Inside
Implied Move ±6.2%
$627.08$697.08

LLY (Y, F, Z, S) $1086.14

▲ +0.48% (+5.14)
5D: ▲ +2.08% (-21.95)
1M: ▲ +5.71% (+58.63)
6M: ▲ +24.52% (+213.84)
YTD: ▲ +1.07% (+11.46)
1Y: ▲ +37.21% (+294.56)
Volume: 465.6K
52W: $621.50 - $1133.95
Market Cap: 973.68B
Volatility: 28.2%
BB: Inside (5.8%)
MACD: +16.541 | +18.978 (Bearish)
MA: 50d: $1032.61 | 200d: $834.29
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 0.9% (2.6d)
P/E: 53.16
EPS: 20.43
1y Target Est: $1116.33
Upside %: +2.8%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.45 | Stop Loss: $1029.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1086.14
Current
Stop Loss: $1029.23
-5.2%
Target: $1199.95
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$1069.09$1089.04
52W
$621.50$1133.95
Bollinger Bands
$1040.40$1071.62$1102.85
Width: 5.8% – Inside
Implied Move ±3.5%
$1053.92$1118.36

KLAC (Y, F, Z, S) $1434.88

▲ +0.47% (+6.71)
5D: ▲ +2.86% (+75.19)
1M: ▲ +20.18% (+240.96)
6M: ▲ +108.14% (+745.49)
YTD: ▲ +18.09% (+219.80)
1Y: ▲ +109.43% (+749.75)
Volume: 138.2K
52W: $547.89 - $1469.86
Market Cap: 188.95B
Volatility: 40.1%
BB: Inside (23.8%)
MACD: +54.955 | +40.716 (Bullish)
MA: 50d: $1226.99 | 200d: $966.35
P/C Vol Ratio: 2.25
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.05
EPS: 31.85
1y Target Est: $1370.04
Upside %: -4.5%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1347.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1434.88
Current
Stop Loss: $1347.19
-6.1%
Target: $1610.25
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1434.88$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1139.68$1293.40$1447.11
Width: 23.8% – Inside
Implied Move ±4.4%
$1380.97$1488.79

SBUX (Y, F, Z, S) $90.36

▲ +0.45% (+0.40)
5D: ▲ +1.01% (+3.67)
1M: ▲ +5.88% (+5.01)
6M: ▲ +9.97% (+8.19)
YTD: ▲ +7.31% (+6.15)
1Y: ▼ -0.80% (-0.73)
Volume: 856.7K
52W: $73.95 - $115.04
Market Cap: 102.75B
Volatility: 29.8%
BB: Inside (9.9%)
MACD: +1.153 | +0.683 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 7.79
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.44
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.8%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $85.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.36
Current
Stop Loss: $85.93
-4.9%
Target: $99.24
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$89.48$90.54
52W
$73.95$115.04
Bollinger Bands
$82.32$86.61$90.91
Width: 9.9% – Inside
Implied Move ±2.6%
$88.37$92.36

MRVL (Y, F, Z, S) $83.22

▲ +0.40% (+0.33)
5D: ▼ -5.60% (-1.35)
1M: ▼ -1.36% (-1.14)
6M: ▲ +42.09% (+24.65)
YTD: ▼ -1.99% (-1.69)
1Y: ▼ -27.48% (-31.54)
Volume: 1.6M
52W: $46.93 - $127.06
Market Cap: 71.75B
Volatility: 53.9%
BB: Inside (10.5%)
MACD: -0.952 | -0.555 (Bearish)
MA: 50d: $87.38 | 200d: $74.85
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.30
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.8%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $77.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.22
Current
Stop Loss: $77.03
-7.4%
Target: $95.62
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.80$85.28$89.77
Width: 10.5% – Inside
Implied Move ±4.1%
$80.32$86.13

PANW (Y, F, Z, S) $189.63

▲ +0.40% (+0.75)
5D: ▲ +2.03% (-4.26)
1M: ▼ -1.07% (-2.06)
6M: ▲ +4.46% (+8.10)
YTD: ▲ +2.95% (+5.43)
1Y: ▲ +13.00% (+21.81)
Volume: 1.0M
52W: $144.15 - $223.61
Market Cap: 132.18B
Volatility: 28.5%
BB: Inside (6.8%)
MACD: -1.230 | -2.233 (Bullish)
MA: 50d: $194.68 | 200d: $192.60
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 119.27
EPS: 1.59
1y Target Est: $227.49
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $180.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.63
Current
Stop Loss: $180.81
-4.7%
Target: $207.28
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$187.99$193.09
52W
$144.15$223.61
Bollinger Bands
$180.63$187.00$193.36
Width: 6.8% – Inside
Implied Move ±2.9%
$184.90$194.37

XLB (Y, F, Z, S) $48.71

▲ +0.39% (+0.19)
5D: ▲ +2.55% (+2.03)
1M: ▲ +8.44% (+3.79)
6M: ▲ +19.47% (+7.94)
YTD: ▲ +7.41% (+3.36)
1Y: ▲ +16.67% (+6.96)
Volume: 3.4M
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Inside (10.8%)
MACD: +1.052 | +0.808 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 54.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.17
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.71
Current
Stop Loss: $47.49
-2.5%
Target: $51.15
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.43$48.76
52W
$36.02$48.76
Bollinger Bands
$43.75$46.24$48.73
Width: 10.8% – Inside
Implied Move ±1.2%
$48.22$49.20

🟠 SPRX (Y, F, Z, S) $41.76

▲ +0.37% (+0.15)
5D: ▲ +2.41% (+1.42)
1M: ▲ +8.23% (+3.17)
6M: ▲ +94.16% (+20.25)
YTD: ▲ +8.48% (+3.27)
1Y: ▲ +58.92% (+15.48)
Volume: 14.2K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.3%)
MACD: +0.529 | +0.273 (Bullish)
MA: 50d: $39.41 | 200d: $32.92
P/C Vol Ratio: 4.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.77
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.11 | Stop Loss: $39.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $41.76
Current
Stop Loss: $39.55
-5.3%
Target: $46.19
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.62$42.27
52W
$16.31$44.48
Bollinger Bands
$35.91$39.32$42.72
Width: 17.3% – Inside
Implied Move ±2.4%
$40.92$42.61

STX (Y, F, Z, S) $322.62

▲ +0.35% (+1.14)
5D: ▼ -2.36% (+14.36)
1M: ▲ +12.46% (+35.73)
6M: ▲ +297.04% (+241.36)
YTD: ▲ +17.15% (+47.23)
1Y: ▲ +269.82% (+235.38)
Volume: 575.9K
52W: $62.49 - $332.00
Market Cap: 70.26B
Volatility: 78.8%
BB: Inside (21.9%)
MACD: +10.559 | +8.123 (Bullish)
MA: 50d: $278.93 | 200d: $182.00
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 41.45
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.8%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $288.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $322.62
Current
Stop Loss: $288.82
-10.5%
Target: $390.22
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$317.50$323.49
52W
$62.49$332.00
Bollinger Bands
$260.82$292.84$324.87
Width: 21.9% – Inside
Implied Move ±3.0%
$314.39$330.85

KO (Y, F, Z, S) $70.75

▲ +0.35% (+0.25)
5D: ▲ +4.28% (+3.21)
1M: ▲ +0.32% (+0.23)
6M: ▲ +0.71% (+0.50)
YTD: ▲ +1.19% (+0.83)
1Y: ▲ +18.14% (+10.86)
Volume: 3.3M
52W: $58.97 - $72.91
Market Cap: 304.40B
Volatility: 17.8%
BB: Inside (5.6%)
MACD: -0.107 | -0.241 (Bullish)
MA: 50d: $70.17 | 200d: $69.04
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.42
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.5%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $69.14 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.75
Current
Stop Loss: $69.14
-2.3%
Target: $73.95
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.32$70.95
52W
$58.97$72.91
Bollinger Bands
$67.85$69.81$71.77
Width: 5.6% – Inside
Implied Move ±1.3%
$69.94$71.55

PG (Y, F, Z, S) $143.95

▲ +0.34% (+0.49)
5D: ▲ +2.88% (+5.91)
1M: ▲ +0.77% (+1.11)
6M: ▼ -9.83% (-15.69)
YTD: ▲ +0.44% (+0.64)
1Y: ▼ -6.98% (-10.81)
Volume: 1.9M
52W: $137.62 - $176.43
Market Cap: 336.90B
Volatility: 17.7%
BB: Inside (6.3%)
MACD: -0.864 | -1.082 (Bullish)
MA: 50d: $144.98 | 200d: $153.82
P/C Vol Ratio: 4.31
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 21.04
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.4%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.33 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.95
Current
Stop Loss: $140.33
-2.5%
Target: $151.17
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.78
Width: 6.3% – Inside
Implied Move ±1.7%
$141.87$146.03

CSGP (Y, F, Z, S) $59.50

▲ +0.34% (+0.20)
5D: ▼ -11.46% (-2.16)
1M: ▼ -12.79% (-8.73)
6M: ▼ -27.21% (-22.24)
YTD: ▼ -11.51% (-7.74)
1Y: ▼ -14.13% (-9.79)
Volume: 1.4M
52W: $57.01 - $97.43
Market Cap: 25.22B
Volatility: 37.5%
BB: Inside (18.5%)
MACD: -2.036 | -1.325 (Bearish)
MA: 50d: $66.63 | 200d: $78.39
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 4.6% (2.8d)
P/E: 991.67
EPS: 0.06
1y Target Est: $83.35
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $55.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.50
Current
Stop Loss: $55.20
-7.2%
Target: $68.09
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$58.13$59.81
52W
$57.01$97.43
Bollinger Bands
$58.61$64.59$70.57
Width: 18.5% – Inside
Implied Move ±3.8%
$57.59$61.41

ROST (Y, F, Z, S) $192.88

▲ +0.32% (+0.62)
5D: ▲ +2.85% (+5.89)
1M: ▲ +5.92% (+10.79)
6M: ▲ +39.48% (+54.59)
YTD: ▲ +7.07% (+12.74)
1Y: ▲ +29.01% (+43.38)
Volume: 141.8K
52W: $121.41 - $193.11
Market Cap: 62.73B
Volatility: 21.5%
BB: Inside (9.1%)
MACD: +4.400 | +3.878 (Bullish)
MA: 50d: $175.31 | 200d: $150.33
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.14
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $187.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.88
Current
Stop Loss: $187.45
-2.8%
Target: $203.73
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$192.10$193.11
52W
$121.41$193.11
Bollinger Bands
$176.17$184.53$192.89
Width: 9.1% – Inside
Implied Move ±2.4%
$188.88$196.88

ALNY (Y, F, Z, S) $372.10

▲ +0.32% (+1.18)
5D: ▼ -8.44% (-50.40)
1M: ▼ -6.40% (-25.45)
6M: ▲ +46.01% (+117.24)
YTD: ▼ -6.43% (-25.55)
1Y: ▲ +44.07% (+113.83)
Volume: 282.4K
52W: $205.87 - $495.55
Market Cap: 49.16B
Volatility: 39.1%
BB: Below Lower (11.1%)
MACD: -10.837 | -9.848 (Bearish)
MA: 50d: $424.46 | 200d: $376.23
P/C Vol Ratio: 3.41
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1240.32
EPS: 0.30
1y Target Est: $493.28
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $341.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $372.10
Current
Stop Loss: $341.15
-8.3%
Target: $433.99
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$369.00$376.88
52W
$205.87$495.55
Bollinger Bands
$374.97$397.00$419.04
Width: 11.1% – Below Lower
Implied Move ±4.6%
$357.48$386.71

KDP (Y, F, Z, S) $27.78

▲ +0.31% (+0.08)
5D: ▲ +1.63% (+0.53)
1M: ▼ -5.07% (-1.48)
6M: ▼ -16.38% (-5.44)
YTD: ▲ +0.02% (+0.01)
1Y: ▼ -6.89% (-2.06)
Volume: 1.7M
52W: $24.82 - $35.33
Market Cap: 37.75B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.059 | -0.026 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.95
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.9%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $27.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.78
Current
Stop Loss: $27.00
-2.8%
Target: $29.36
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$27.57$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.6%
$27.40$28.17

NXPI (Y, F, Z, S) $239.01

▲ +0.29% (+0.68)
5D: ▼ -2.82% (-0.33)
1M: ▲ +4.76% (+10.85)
6M: ▲ +23.48% (+45.44)
YTD: ▲ +10.11% (+21.95)
1Y: ▲ +17.73% (+35.99)
Volume: 178.3K
52W: $146.07 - $250.74
Market Cap: 60.26B
Volatility: 39.5%
BB: Inside (14.7%)
MACD: +6.031 | +5.086 (Bullish)
MA: 50d: $215.44 | 200d: $210.81
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.58
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.3%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $225.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.01
Current
Stop Loss: $225.56
-5.6%
Target: $265.92
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.18$229.03$245.88
Width: 14.7% – Inside
Implied Move ±3.3%
$232.35$245.67

TSLL (Y, F, Z, S) $18.94

▲ +0.26% (+0.05)
5D: ▲ +7.31% (+1.43)
1M: ▼ -6.15% (-1.24)
6M: ▲ +88.05% (+8.87)
YTD: ▼ -0.89% (-0.17)
1Y: ▼ -26.03% (-6.67)
Volume: 25.0M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.1%)
MACD: -0.317 | -0.067 (Bearish)
MA: 50d: $19.05 | 200d: $14.63
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.18
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.94
Current
Stop Loss: $16.54
-12.7%
Target: $23.74
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$18.60$19.12
52W
$6.01$30.05
Bollinger Bands
$16.45$20.19$23.93
Width: 37.1% – Inside
Implied Move ±6.2%
$17.94$19.94

🟠 TSM (Y, F, Z, S) $332.58

▲ +0.24% (+0.81)
5D: ▲ +1.57% (+13.90)
1M: ▲ +13.88% (+40.54)
6M: ▲ +105.48% (+170.72)
YTD: ▲ +9.44% (+28.69)
1Y: ▲ +67.39% (+133.90)
Volume: 4.5M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.4%)
MACD: +9.858 | +7.200 (Bullish)
MA: 50d: $296.54 | 200d: $243.08
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.68
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.1%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.11 | Stop Loss: $316.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $332.58
Current
Stop Loss: $316.36
-4.9%
Target: $365.03
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$331.76$336.40
52W
$132.98$336.40
Bollinger Bands
$271.56$305.77$339.98
Width: 22.4% – Inside
Implied Move ±4.9%
$318.76$346.40

PM (Y, F, Z, S) $165.52

▲ +0.22% (+0.36)
5D: ▲ +6.68% (+10.37)
1M: ▲ +8.71% (+13.26)
6M: ▲ +0.41% (+0.68)
YTD: ▲ +3.19% (+5.12)
1Y: ▲ +45.78% (+51.98)
Volume: 625.8K
52W: $112.16 - $181.91
Market Cap: 257.65B
Volatility: 25.2%
BB: Inside (7.9%)
MACD: +2.334 | +1.890 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.65
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.5%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $159.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.52
Current
Stop Loss: $159.63
-3.6%
Target: $177.31
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$163.31$166.03
52W
$112.16$181.91
Bollinger Bands
$153.21$159.50$165.79
Width: 7.9% – Inside
Implied Move ±2.0%
$162.65$168.39

🟠 SMH (Y, F, Z, S) $391.39

▲ +0.19% (+0.73)
5D: ▲ +0.97% (+6.37)
1M: ▲ +10.87% (+38.37)
6M: ▲ +86.38% (+181.39)
YTD: ▲ +8.68% (+31.26)
1Y: ▲ +60.48% (+147.51)
Volume: 894.0K
52W: $169.58 - $393.86
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (17.1%)
MACD: +9.528 | +7.212 (Bullish)
MA: 50d: $358.04 | 200d: $295.55
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.61
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.00 | Stop Loss: $377.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $391.39
Current
Stop Loss: $377.39
-3.6%
Target: $419.39
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$391.15$393.86
52W
$169.58$393.86
Bollinger Bands
$336.29$367.82$399.35
Width: 17.1% – Inside
Implied Move ±2.5%
$382.94$399.84

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

AEP (Y, F, Z, S) $116.75

▲ +0.16% (+0.18)
5D: ▲ +1.49% (+3.06)
1M: ▲ +2.30% (+2.62)
6M: ▲ +11.81% (+12.33)
YTD: ▲ +1.25% (+1.44)
1Y: ▲ +27.80% (+25.40)
Volume: 235.7K
52W: $89.64 - $124.80
Market Cap: 62.49B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.307 | -0.647 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.09
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.0%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $113.65 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.75
Current
Stop Loss: $113.65
-2.7%
Target: $122.96
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.85$116.99
52W
$89.64$124.80
Bollinger Bands
$113.66$115.39$117.11
Width: 3.0% – Inside
Implied Move ±2.1%
$114.71$118.80

SHLD (Y, F, Z, S) $76.47

▲ +0.16% (+0.12)
5D: ▲ +7.51% (+5.50)
1M: ▲ +18.58% (+11.98)
6M: ▲ +51.17% (+25.88)
YTD: ▲ +18.03% (+11.68)
1Y: ▲ +103.76% (+38.94)
Volume: 733.4K
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.892 | +1.756 (Bullish)
MA: 50d: $65.53 | 200d: $60.94
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.00
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.47
Current
Stop Loss: $73.57
-3.8%
Target: $82.26
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.03$67.90$76.77
Width: 26.1% – Inside
Implied Move ±2.6%
$74.75$78.19

IWM (Y, F, Z, S) $261.89

▲ +0.15% (+0.39)
5D: ▲ +2.27% (+6.41)
1M: ▲ +3.51% (+8.89)
6M: ▲ +35.55% (+68.69)
YTD: ▲ +6.39% (+15.73)
1Y: ▲ +21.90% (+47.06)
Volume: 10.9M
52W: $170.20 - $262.89
Market Cap: 73.60B
Volatility: 18.4%
BB: Inside (7.4%)
MACD: +3.419 | +2.463 (Bullish)
MA: 50d: $247.10 | 200d: $225.58
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.27
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $255.86 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $261.89
Current
Stop Loss: $255.86
-2.3%
Target: $273.95
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.53$262.88
52W
$170.20$262.89
Bollinger Bands
$243.44$252.83$262.22
Width: 7.4% – Inside
Implied Move ±0.7%
$260.44$263.34

FNGO (Y, F, Z, S) $116.90

▲ +0.15% (+0.17)
5D: ▲ +0.78% (-0.86)
1M: ▼ -4.33% (-5.29)
6M: ▲ +54.90% (+41.43)
YTD: ▲ +0.32% (+0.37)
1Y: ▲ +31.86% (+28.25)
Volume: 1.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.139 | -2.407 (Bullish)
MA: 50d: $123.75 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.65
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $111.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.90
Current
Stop Loss: $111.81
-4.4%
Target: $127.08
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
52W
$48.67$140.87
Bollinger Bands
$112.34$117.05$121.76
Width: 8.1% – Inside

VRTX (Y, F, Z, S) $461.16

▲ +0.12% (+0.57)
5D: ▼ -1.54% (-22.99)
1M: ▲ +2.02% (+9.12)
6M: ▼ -7.12% (-35.33)
YTD: ▲ +1.72% (+7.80)
1Y: ▲ +11.56% (+47.79)
Volume: 127.1K
52W: $362.50 - $519.68
Market Cap: 118.24B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: +6.113 | +6.737 (Bearish)
MA: 50d: $443.45 | 200d: $437.95
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 32.41
EPS: 14.23
1y Target Est: $500.40
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.70 | Stop Loss: $441.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $461.16
Current
Stop Loss: $441.75
-4.2%
Target: $499.97
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$457.13$462.31
52W
$362.50$519.68
Bollinger Bands
$442.27$459.24$476.21
Width: 7.4% – Inside
Implied Move ±2.8%
$450.38$471.94

EA (Y, F, Z, S) $204.50

▲ +0.12% (+0.25)
5D: ▲ +0.11% (+0.00)
1M: ▲ +0.38% (+0.77)
6M: ▲ +39.85% (+58.27)
YTD: ▲ +0.08% (+0.17)
1Y: ▲ +44.74% (+63.22)
Volume: 193.5K
52W: $114.66 - $204.89
Market Cap: 51.15B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.504 | +0.658 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 3.91
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.62
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.71 | R:R: 2.0:1 | Position: 5.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.50
Current
Stop Loss: $203.71
-0.4%
Target: $206.09
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.54
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.53$205.47

TMF (Y, F, Z, S) $37.83

▲ +0.12% (+0.04)
5D: ▲ +1.24% (-0.19)
1M: ▲ +1.53% (+0.57)
6M: ▼ -5.73% (-2.30)
YTD: ▲ +1.38% (+0.51)
1Y: ▲ +6.04% (+2.15)
Volume: 2.0M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.1%)
MACD: -0.337 | -0.434 (Bullish)
MA: 50d: $38.96 | 200d: $38.33
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $36.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.83
Current
Stop Loss: $36.44
-3.7%
Target: $40.62
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.83$38.61
Width: 4.1% – Inside
Implied Move ±2.0%
$37.19$38.48

TSLA (Y, F, Z, S) $449.43

▲ +0.11% (+0.48)
5D: ▲ +3.81% (+18.02)
1M: ▼ -2.08% (-9.52)
6M: ▲ +57.21% (+163.55)
YTD: ▼ -0.06% (-0.29)
1Y: ▲ +11.44% (+46.12)
Volume: 14.1M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.5%)
MACD: -1.787 | +1.132 (Bearish)
MA: 50d: $444.19 | 200d: $366.51
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 312.11
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.10 | Stop Loss: $421.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $449.43
Current
Stop Loss: $421.23
-6.3%
Target: $505.85
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$445.40$451.66
52W
$214.25$498.83
Bollinger Bands
$421.01$461.45$501.89
Width: 17.5% – Inside
Implied Move ±3.2%
$437.10$461.77

FER (Y, F, Z, S) $67.23

▲ +0.09% (+0.06)
5D: ▼ -0.19% (-0.13)
1M: ▲ +0.72% (+0.48)
6M: ▲ +40.40% (+19.35)
YTD: ▲ +4.06% (+2.62)
1Y: ▲ +68.43% (+27.31)
Volume: 201.2K
52W: $39.39 - $68.09
Market Cap: 48.46B
Volatility: 19.7%
BB: Inside (6.7%)
MACD: +0.528 | +0.442 (Bullish)
MA: 50d: $65.17 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.18
EPS: 5.52
1y Target Est: $70.60
Upside %: +5.0%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $65.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.23
Current
Stop Loss: $65.17
-3.1%
Target: $71.34
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$66.75$67.27
52W
$39.39$68.09
Bollinger Bands
$63.98$66.19$68.41
Width: 6.7% – Inside
Implied Move ±2.7%
$65.66$68.80

XLRE (Y, F, Z, S) $40.64

▲ +0.05% (+0.02)
5D: ▼ -0.15% (+0.50)
1M: ▲ +0.82% (+0.33)
6M: ▲ +2.43% (+0.97)
YTD: ▲ +0.72% (+0.29)
1Y: ▲ +5.95% (+2.28)
Volume: 1.6M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.1%
BB: Inside (2.3%)
MACD: +0.018 | -0.021 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 2.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.11
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $39.82 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.64
Current
Stop Loss: $39.82
-2.0%
Target: $42.28
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$40.44$40.71
52W
$34.79$42.42
Bollinger Bands
$39.92$40.38$40.85
Width: 2.3% – Inside
Implied Move ±1.7%
$40.06$41.22

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

WFC (Y, F, Z, S) $94.98

▲ +0.02% (+0.02)
5D: ▼ -1.46% (+0.69)
1M: ▲ +2.39% (+2.22)
6M: ▲ +39.09% (+26.69)
YTD: ▲ +1.91% (+1.78)
1Y: ▲ +37.59% (+25.95)
Volume: 4.3M
52W: $57.46 - $97.76
Market Cap: 304.26B
Volatility: 19.4%
BB: Inside (5.9%)
MACD: +1.637 | +1.894 (Bearish)
MA: 50d: $89.76 | 200d: $80.05
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.65
EPS: 6.07
1y Target Est: $100.68
Upside %: +6.0%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $91.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.98
Current
Stop Loss: $91.64
-3.5%
Target: $101.66
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.58$94.36$97.15
Width: 5.9% – Inside
Implied Move ±4.0%
$91.73$98.23

NFLX (Y, F, Z, S) $89.43

▲ +0.02% (+0.01)
5D: ▼ -1.35% (-1.31)
1M: ▼ -6.06% (-5.76)
6M: ▼ -19.46% (-21.61)
YTD: ▼ -4.62% (-4.33)
1Y: ▲ +6.42% (+5.40)
Volume: 7.7M
52W: $82.11 - $134.12
Market Cap: 378.92B
Volatility: 34.9%
BB: Inside (8.4%)
MACD: -3.181 | -3.378 (Bullish)
MA: 50d: $101.01 | 200d: $113.15
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.26
EPS: 2.40
1y Target Est: $125.23
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $85.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.43
Current
Stop Loss: $85.95
-3.9%
Target: $96.39
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$89.07$91.00
52W
$82.11$134.12
Bollinger Bands
$88.65$92.54$96.42
Width: 8.4% – Inside
Implied Move ±2.6%
$87.41$91.44

CARU (Y, F, Z, S) $35.37

▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
6M: ▲ +67.20% (+14.21)
YTD: ▲ +13.48% (+4.20)
1Y: ▲ +29.60% (+8.08)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.3%)
MACD: +0.707 | +0.593 (Bullish)
MA: 50d: $31.24 | 200d: $28.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $33.82
-4.4%
Target: $38.45
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside

TMO (Y, F, Z, S) $615.42

▼ -0.00% (-0.03)
5D: ▼ -0.85% (-1.73)
1M: ▲ +7.62% (+43.57)
6M: ▲ +46.46% (+195.21)
YTD: ▲ +6.21% (+35.97)
1Y: ▲ +11.17% (+61.86)
Volume: 485.2K
52W: $384.82 - $628.08
Market Cap: 231.22B
Volatility: 19.1%
BB: Inside (13.8%)
MACD: +11.751 | +8.810 (Bullish)
MA: 50d: $581.91 | 200d: $488.33
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.59
EPS: 17.29
1y Target Est: $651.52
Upside %: +5.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.88 | Stop Loss: $591.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.42
Current
Stop Loss: $591.67
-3.9%
Target: $662.93
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$610.86$620.22
52W
$384.82$628.08
Bollinger Bands
$549.42$590.01$630.59
Width: 13.8% – Inside
Implied Move ±2.8%
$600.88$629.96

UCYB (Y, F, Z, S) $54.69

▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
6M: ▲ +15.93% (+7.52)
YTD: ▲ +3.95% (+2.08)
1Y: ▲ +17.57% (+8.17)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.1%)
MACD: -0.607 | -0.832 (Bullish)
MA: 50d: $56.23 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $52.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.69
Current
Stop Loss: $52.60
-3.8%
Target: $58.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19

USD (Y, F, Z, S) $55.72

▼ -0.04% (-0.02)
5D: ▼ -0.09% (-0.23)
1M: ▲ +12.30% (+6.10)
6M: ▲ +189.13% (+36.45)
YTD: ▲ +6.11% (+3.21)
1Y: ▲ +74.56% (+23.80)
Volume: 159.2K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.0%)
MACD: +0.807 | +0.518 (Bullish)
MA: 50d: $53.44 | 200d: $40.92
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.93
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $51.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.72
Current
Stop Loss: $51.37
-7.8%
Target: $64.41
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$55.58$56.27
52W
$12.51$64.79
Bollinger Bands
$46.76$52.84$58.92
Width: 23.0% – Inside
Implied Move ±7.0%
$52.40$59.04

CRDO (Y, F, Z, S) $156.00

▼ -0.04% (-0.07)
5D: ▲ +17.34% (+15.00)
1M: ▲ +8.40% (+12.09)
6M: ▲ +262.45% (+112.96)
YTD: ▲ +8.42% (+12.11)
1Y: ▲ +125.96% (+86.96)
Volume: 741.6K
52W: $29.09 - $213.80
Market Cap: 28.18B
Volatility: 83.3%
BB: Inside (17.3%)
MACD: -1.503 | -3.305 (Bullish)
MA: 50d: $155.11 | 200d: $112.66
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 135.65
EPS: 1.15
1y Target Est: $211.60
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.05 | Stop Loss: $137.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.00
Current
Stop Loss: $137.90
-11.6%
Target: $192.21
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$154.41$158.98
52W
$29.09$213.80
Bollinger Bands
$132.12$144.65$157.18
Width: 17.3% – Inside
Implied Move ±6.3%
$147.58$164.42

MCD (Y, F, Z, S) $306.56

▼ -0.06% (-0.19)
5D: ▲ +1.25% (+2.40)
1M: ▼ -3.21% (-10.16)
6M: ▼ -1.55% (-4.82)
YTD: ▲ +0.30% (+0.93)
1Y: ▲ +10.61% (+29.39)
Volume: 454.1K
52W: $270.23 - $321.79
Market Cap: 218.76B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.906 | -0.438 (Bearish)
MA: 50d: $306.87 | 200d: $303.42
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.16
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $298.68 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.56
Current
Stop Loss: $298.68
-2.6%
Target: $322.33
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$305.20$306.91
52W
$270.23$321.79
Bollinger Bands
$298.40$310.01$321.63
Width: 7.5% – Inside
Implied Move ±1.5%
$302.68$310.44

PCAR (Y, F, Z, S) $118.35

▼ -0.10% (-0.11)
5D: ▲ +1.08% (+3.04)
1M: ▲ +7.43% (+8.19)
6M: ▲ +31.54% (+28.37)
YTD: ▲ +8.07% (+8.83)
1Y: ▲ +12.28% (+12.94)
Volume: 183.6K
52W: $82.75 - $119.22
Market Cap: 62.16B
Volatility: 26.4%
BB: Inside (11.2%)
MACD: +3.270 | +2.948 (Bullish)
MA: 50d: $106.02 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.16
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.1%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $113.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.35
Current
Stop Loss: $113.84
-3.8%
Target: $127.35
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.88$113.23$119.58
Width: 11.2% – Inside
Implied Move ±2.3%
$116.05$120.64

NVO (Y, F, Z, S) $59.80

▼ -0.10% (-0.06)
5D: ▲ +6.29% (+3.23)
1M: ▲ +19.17% (+9.62)
6M: ▼ -3.43% (-2.12)
YTD: ▲ +17.53% (+8.92)
1Y: ▼ -27.38% (-22.55)
Volume: 5.8M
52W: $43.08 - $91.28
Market Cap: 265.72B
Volatility: 40.7%
BB: Inside (30.8%)
MACD: +2.597 | +1.708 (Bullish)
MA: 50d: $49.99 | 200d: $58.80
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.47
EPS: 3.63
1y Target Est: $54.83
Upside %: -8.3%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $55.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.80
Current
Stop Loss: $55.91
-6.5%
Target: $67.58
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$59.47$60.63
52W
$43.08$91.28
Bollinger Bands
$44.73$52.86$60.99
Width: 30.8% – Inside
Implied Move ±3.6%
$57.99$61.61

TTWO (Y, F, Z, S) $248.65

▼ -0.11% (-0.27)
5D: ▼ -2.24% (-8.02)
1M: ▲ +2.97% (+7.18)
6M: ▲ +10.24% (+23.10)
YTD: ▼ -2.88% (-7.38)
1Y: ▲ +39.10% (+69.89)
Volume: 129.7K
52W: $177.93 - $264.79
Market Cap: 45.95B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +1.348 | +2.036 (Bearish)
MA: 50d: $246.55 | 200d: $237.56
P/C Vol Ratio: 10.01
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.31
EPS: -22.78
1y Target Est: $277.95
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $239.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.65
Current
Stop Loss: $239.04
-3.9%
Target: $267.86
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$247.99$250.49
52W
$177.93$264.79
Bollinger Bands
$241.24$250.97$260.71
Width: 7.8% – Inside
Implied Move ±2.3%
$243.75$253.55

HOOD (Y, F, Z, S) $117.35

▼ -0.14% (-0.17)
5D: ▼ -3.57% (+0.38)
1M: ▼ -1.80% (-2.15)
6M: ▲ +139.83% (+68.42)
YTD: ▲ +3.76% (+4.25)
1Y: ▲ +196.41% (+77.76)
Volume: 3.5M
52W: $29.66 - $153.86
Market Cap: 105.52B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.082 | -2.255 (Bullish)
MA: 50d: $123.72 | 200d: $99.99
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 48.90
EPS: 2.40
1y Target Est: $150.05
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $108.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.35
Current
Stop Loss: $108.72
-7.4%
Target: $134.61
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$116.00$118.95
52W
$29.66$153.86
Bollinger Bands
$112.28$117.94$123.60
Width: 9.6% – Inside
Implied Move ±4.5%
$112.87$121.83

AAPL (Y, F, Z, S) $259.87

▼ -0.15% (-0.38)
5D: ▼ -0.95% (-0.46)
1M: ▼ -6.62% (-18.41)
6M: ▲ +24.09% (+50.45)
YTD: ▼ -4.41% (-11.99)
1Y: ▲ +11.37% (+26.53)
Volume: 8.9M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.3%
BB: Inside (8.9%)
MACD: -3.710 | -2.241 (Bearish)
MA: 50d: $272.17 | 200d: $233.18
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.79
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.87
Current
Stop Loss: $252.09
-3.0%
Target: $275.43
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.79$268.76$280.72
Width: 8.9% – Inside
Implied Move ±2.0%
$255.52$264.22

MAR (Y, F, Z, S) $322.83

▼ -0.16% (-0.52)
5D: ▲ +0.30% (+3.57)
1M: ▲ +8.07% (+24.11)
6M: ▲ +37.28% (+87.67)
YTD: ▲ +4.06% (+12.60)
1Y: ▲ +19.72% (+53.18)
Volume: 137.9K
52W: $203.87 - $331.09
Market Cap: 87.64B
Volatility: 26.1%
BB: Inside (8.0%)
MACD: +7.204 | +6.927 (Bullish)
MA: 50d: $299.77 | 200d: $269.34
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 3.7% (6.0d)
P/E: 34.09
EPS: 9.47
1y Target Est: $303.44
Upside %: -6.0%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $311.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.83
Current
Stop Loss: $311.65
-3.5%
Target: $345.20
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$321.95$325.46
52W
$203.87$331.09
Bollinger Bands
$302.60$315.17$327.75
Width: 8.0% – Inside
Implied Move ±2.7%
$315.45$330.22

CPRT (Y, F, Z, S) $39.85

▼ -0.18% (-0.07)
5D: ▲ +2.28% (+1.66)
1M: ▲ +3.05% (+1.18)
6M: ▼ -33.37% (-19.96)
YTD: ▲ +1.79% (+0.70)
1Y: ▼ -28.37% (-15.78)
Volume: 800.2K
52W: $37.41 - $63.85
Market Cap: 38.58B
Volatility: 23.1%
BB: Inside (5.4%)
MACD: -0.092 | -0.289 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.45
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.85
Current
Stop Loss: $38.21
-4.1%
Target: $43.13
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$39.80$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.3%
$39.08$40.62

GME (Y, F, Z, S) $20.94

▼ -0.19% (-0.04)
5D: ▲ +1.36% (-0.35)
1M: ▼ -1.37% (-0.29)
6M: ▼ -24.10% (-6.65)
YTD: ▲ +4.28% (+0.86)
1Y: ▼ -32.50% (-10.08)
Volume: 961.6K
52W: $19.93 - $35.81
Market Cap: 9.38B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.283 | -0.305 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.80
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.94
Current
Stop Loss: $19.80
-5.4%
Target: $23.22
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.39$21.49

CCEP (Y, F, Z, S) $87.71

▼ -0.20% (-0.18)
5D: ▲ +2.33% (+2.28)
1M: ▼ -3.40% (-3.09)
6M: ▲ +2.28% (+1.95)
YTD: ▼ -3.30% (-2.99)
1Y: ▲ +22.06% (+15.85)
Volume: 349.3K
52W: $71.51 - $99.10
Market Cap: 40.02B
Volatility: 19.7%
BB: Inside (10.2%)
MACD: -0.853 | -0.543 (Bearish)
MA: 50d: $89.94 | 200d: $89.44
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (4.8d)
P/E: 22.61
EPS: 3.88
1y Target Est: $97.08
Upside %: +10.7%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $84.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.71
Current
Stop Loss: $84.89
-3.2%
Target: $93.36
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$87.11$88.12
52W
$71.51$99.10
Bollinger Bands
$85.41$89.98$94.55
Width: 10.2% – Inside
Implied Move ±3.2%
$85.35$90.07

HD (Y, F, Z, S) $374.12

▼ -0.22% (-0.82)
5D: ▲ +7.11% (+25.06)
1M: ▲ +4.02% (+14.47)
6M: ▲ +6.75% (+23.67)
YTD: ▲ +8.72% (+30.02)
1Y: ▼ -1.47% (-5.59)
Volume: 609.2K
52W: $320.39 - $424.01
Market Cap: 372.44B
Volatility: 25.7%
BB: Above Upper (11.6%)
MACD: +3.476 | -0.287 (Bullish)
MA: 50d: $355.11 | 200d: $369.45
P/C Vol Ratio: 14.96
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.52
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.9%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $358.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.12
Current
Stop Loss: $358.55
-4.2%
Target: $405.25
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$370.82$376.00
52W
$320.39$424.01
Bollinger Bands
$332.69$353.22$373.74
Width: 11.6% – Above Upper
Implied Move ±2.4%
$366.55$381.69

CTSH (Y, F, Z, S) $85.04

▼ -0.22% (-0.19)
5D: ▲ +0.50% (+0.93)
1M: ▲ +1.31% (+1.10)
6M: ▲ +18.65% (+13.37)
YTD: ▲ +2.46% (+2.04)
1Y: ▲ +12.70% (+9.58)
Volume: 234.4K
52W: $64.70 - $89.37
Market Cap: 41.53B
Volatility: 24.2%
BB: Inside (6.0%)
MACD: +1.494 | +1.753 (Bearish)
MA: 50d: $79.32 | 200d: $74.49
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.69
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.9%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $82.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.04
Current
Stop Loss: $82.06
-3.5%
Target: $91.00
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$84.66$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.35$86.86
Width: 6.0% – Inside
Implied Move ±2.3%
$83.40$86.68

C (Y, F, Z, S) $117.43

▼ -0.23% (-0.26)
5D: ▼ -4.13% (-3.94)
1M: ▲ +5.04% (+5.63)
6M: ▲ +75.55% (+50.54)
YTD: ▲ +0.64% (+0.74)
1Y: ▲ +65.86% (+46.63)
Volume: 3.5M
52W: $54.39 - $124.17
Market Cap: 216.25B
Volatility: 23.2%
BB: Inside (12.4%)
MACD: +3.099 | +3.763 (Bearish)
MA: 50d: $109.04 | 200d: $90.86
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.50
EPS: 7.12
1y Target Est: $131.64
Upside %: +12.1%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $112.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.43
Current
Stop Loss: $112.33
-4.3%
Target: $127.65
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$116.22$118.22
52W
$54.39$124.17
Bollinger Bands
$110.59$117.88$125.17
Width: 12.4% – Inside
Implied Move ±4.2%
$113.21$121.66

🟠 LIN (Y, F, Z, S) $442.54

▼ -0.25% (-1.09)
5D: ▲ +1.23% (+8.40)
1M: ▲ +6.32% (+26.30)
6M: ▼ -0.22% (-0.98)
YTD: ▲ +3.79% (+16.15)
1Y: ▲ +6.42% (+26.71)
Volume: 206.7K
52W: $387.78 - $483.05
Market Cap: 207.51B
Volatility: 17.4%
BB: Inside (7.8%)
MACD: +6.979 | +5.090 (Bullish)
MA: 50d: $418.09 | 200d: $449.64
P/C Vol Ratio: 6.56
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.60
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.7%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.66 | Stop Loss: $431.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $442.54
Current
Stop Loss: $431.23
-2.6%
Target: $465.16
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.38$444.65
52W
$387.78$483.05
Bollinger Bands
$412.67$429.31$445.96
Width: 7.8% – Inside
Implied Move ±2.1%
$434.72$450.36

SPY (Y, F, Z, S) $693.41

▼ -0.25% (-1.75)
5D: ▲ +0.23% (+3.83)
1M: ▲ +2.01% (+13.66)
6M: ▲ +26.98% (+147.32)
YTD: ▲ +1.68% (+11.49)
1Y: ▲ +20.67% (+118.77)
Volume: 20.6M
52W: $477.64 - $696.09
Market Cap: 636.36B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.145 | +3.643 (Bullish)
MA: 50d: $679.08 | 200d: $628.65
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.07
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $684.43 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.41
Current
Stop Loss: $684.43
-1.3%
Target: $711.38
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.90$685.74$699.57
Width: 4.0% – Inside
Implied Move ±0.4%
$691.29$695.53

VTI (Y, F, Z, S) $342.15

▼ -0.26% (-0.88)
5D: ▲ +0.28% (+2.11)
1M: ▲ +2.12% (+7.12)
6M: ▲ +27.34% (+73.45)
YTD: ▲ +2.05% (+6.89)
1Y: ▲ +20.35% (+57.86)
Volume: 2.1M
52W: $234.39 - $343.54
Market Cap: 709.53B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.247 | +1.922 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.40
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $337.75 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.15
Current
Stop Loss: $337.75
-1.3%
Target: $350.97
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.72$337.83$344.95
Width: 4.2% – Inside
Implied Move ±1.2%
$338.58$345.73

SHW (Y, F, Z, S) $356.71

▼ -0.26% (-0.92)
5D: ▲ +4.89% (+25.30)
1M: ▲ +8.53% (+28.02)
6M: ▲ +8.10% (+26.73)
YTD: ▲ +10.09% (+32.68)
1Y: ▲ +7.07% (+23.56)
Volume: 252.9K
52W: $306.78 - $378.76
Market Cap: 88.94B
Volatility: 24.0%
BB: Above Upper (13.7%)
MACD: +5.107 | +1.211 (Bullish)
MA: 50d: $334.32 | 200d: $343.28
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.87
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.3%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $341.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.71
Current
Stop Loss: $341.06
-4.4%
Target: $388.03
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.49$332.24$354.99
Width: 13.7% – Above Upper
Implied Move ±2.1%
$350.23$363.20

AMGN (Y, F, Z, S) $324.70

▼ -0.26% (-0.84)
5D: ▼ -1.66% (-16.94)
1M: ▲ +2.19% (+6.96)
6M: ▲ +17.48% (+48.32)
YTD: ▼ -0.80% (-2.61)
1Y: ▲ +24.09% (+63.03)
Volume: 290.4K
52W: $253.04 - $346.38
Market Cap: 174.84B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.413 | +1.098 (Bearish)
MA: 50d: $327.99 | 200d: $295.07
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.13
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.1%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $310.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.70
Current
Stop Loss: $310.89
-4.3%
Target: $352.31
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.71$328.59$337.48
Width: 5.4% – Inside
Implied Move ±2.7%
$317.30$332.10

CVNA (Y, F, Z, S) $463.30

▼ -0.26% (-1.22)
5D: ▲ +5.19% (+12.52)
1M: ▲ +1.67% (+7.62)
6M: ▲ +91.82% (+221.77)
YTD: ▲ +9.78% (+41.28)
1Y: ▲ +138.19% (+268.79)
Volume: 531.3K
52W: $148.25 - $485.33
Market Cap: 100.45B
Volatility: 67.5%
BB: Inside (14.6%)
MACD: +14.638 | +14.607 (Bullish)
MA: 50d: $391.63 | 200d: $338.23
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 13.0% (5.9d)
P/E: 105.06
EPS: 4.41
1y Target Est: $465.14
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.25 | Stop Loss: $430.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.30
Current
Stop Loss: $430.80
-7.0%
Target: $528.30
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$462.29$471.98
52W
$148.25$485.33
Bollinger Bands
$410.55$442.82$475.09
Width: 14.6% – Inside
Implied Move ±4.5%
$445.38$481.22

WBD (Y, F, Z, S) $28.33

▼ -0.26% (-0.07)
5D: ▼ -0.51% (-0.26)
1M: ▼ -5.52% (-1.65)
6M: ▲ +225.57% (+19.63)
YTD: ▼ -1.72% (-0.49)
1Y: ▲ +187.86% (+18.49)
Volume: 2.0M
52W: $7.52 - $30.00
Market Cap: 70.23B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.683 | +0.956 (Bearish)
MA: 50d: $25.97 | 200d: $15.98
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 4.5% (4.3d)
P/E: 149.08
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.33
Current
Stop Loss: $27.42
-3.2%
Target: $30.13
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$28.28$28.54
52W
$7.52$30.00
Bollinger Bands
$27.67$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.7%
$27.91$28.74

IVV (Y, F, Z, S) $696.32

▼ -0.27% (-1.91)
5D: ▲ +0.21% (+3.69)
1M: ▲ +1.99% (+13.57)
6M: ▲ +27.04% (+148.21)
YTD: ▲ +1.66% (+11.38)
1Y: ▲ +20.73% (+119.55)
Volume: 1.2M
52W: $479.35 - $699.17
Market Cap: 432.80B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.160 | +3.662 (Bullish)
MA: 50d: $682.05 | 200d: $631.19
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $687.36 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.32
Current
Stop Loss: $687.36
-1.3%
Target: $714.23
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.88$688.74$702.61
Width: 4.0% – Inside
Implied Move ±1.2%
$688.98$703.66

AZN (Y, F, Z, S) $93.36

▼ -0.28% (-0.26)
5D: ▼ -1.68% (-1.80)
1M: ▲ +3.94% (+3.53)
6M: ▲ +34.44% (+23.92)
YTD: ▲ +1.56% (+1.43)
1Y: ▲ +45.07% (+29.01)
Volume: 1.9M
52W: $60.82 - $96.51
Market Cap: 289.48B
Volatility: 20.3%
BB: Inside (6.3%)
MACD: +1.100 | +1.097 (Bullish)
MA: 50d: $90.20 | 200d: $78.26
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.02
EPS: 3.01
1y Target Est: $98.96
Upside %: +6.0%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $90.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.36
Current
Stop Loss: $90.17
-3.4%
Target: $99.75
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.56$92.47$95.37
Width: 6.3% – Inside
Implied Move ±2.4%
$91.48$95.25

VOO (Y, F, Z, S) $637.49

▼ -0.29% (-1.85)
5D: ▲ +0.20% (+3.32)
1M: ▲ +1.98% (+12.39)
6M: ▲ +26.99% (+135.49)
YTD: ▲ +1.65% (+10.36)
1Y: ▲ +20.72% (+109.41)
Volume: 3.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.813 | +3.360 (Bullish)
MA: 50d: $624.47 | 200d: $577.93
P/C Vol Ratio: 11.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.31
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $629.25 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.49
Current
Stop Loss: $629.25
-1.3%
Target: $653.98
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.89$630.61$643.32
Width: 4.0% – Inside
Implied Move ±1.0%
$632.29$642.69

QQQI (Y, F, Z, S) $54.54

▼ -0.29% (-0.16)
5D: ▲ +0.28% (+0.12)
1M: ▲ +1.83% (+0.98)
6M: ▲ +26.63% (+11.47)
YTD: ▲ +1.26% (+0.68)
1Y: ▲ +21.02% (+9.47)
Volume: 1.3M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.257 | +0.234 (Bullish)
MA: 50d: $53.65 | 200d: $49.60
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.71
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.75 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.54
Current
Stop Loss: $53.75
-1.4%
Target: $56.12
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.97$54.08$55.18
Width: 4.1% – Inside
Implied Move ±0.9%
$54.10$54.98

TXN (Y, F, Z, S) $188.50

▼ -0.30% (-0.57)
5D: ▼ -1.87% (+2.79)
1M: ▲ +5.06% (+9.08)
6M: ▲ +18.93% (+30.00)
YTD: ▲ +8.65% (+15.01)
1Y: ▲ +1.85% (+3.42)
Volume: 415.3K
52W: $136.55 - $218.15
Market Cap: 171.34B
Volatility: 33.7%
BB: Inside (13.5%)
MACD: +4.179 | +3.263 (Bullish)
MA: 50d: $172.18 | 200d: $179.69
P/C Vol Ratio: 2.05
Opt Dir: Bearish   Short: 2.3% (2.9d)
P/E: 34.39
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.3%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $179.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.50
Current
Stop Loss: $179.63
-4.7%
Target: $206.23
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.14$180.29$192.44
Width: 13.5% – Inside
Implied Move ±3.0%
$183.77$193.23

ONEQ (Y, F, Z, S) $93.02

▼ -0.31% (-0.29)
5D: ▲ +0.46% (+0.31)
1M: ▲ +1.98% (+1.81)
6M: ▲ +36.83% (+25.04)
YTD: ▲ +1.77% (+1.62)
1Y: ▲ +24.41% (+18.25)
Volume: 50.7K
52W: $57.85 - $94.34
Market Cap: 613.93M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.444 | +0.359 (Bullish)
MA: 50d: $91.48 | 200d: $82.63
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.02
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.35 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.02
Current
Stop Loss: $91.35
-1.8%
Target: $96.36
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.61
52W
$57.85$94.34
Bollinger Bands
$89.91$91.99$94.06
Width: 4.5% – Inside
Implied Move ±0.9%
$92.34$93.70

AXP (Y, F, Z, S) $358.47

▼ -0.31% (-1.12)
5D: ▼ -6.54% (-19.75)
1M: ▼ -6.09% (-23.24)
6M: ▲ +36.28% (+95.44)
YTD: ▼ -2.89% (-10.66)
1Y: ▲ +21.97% (+64.58)
Volume: 928.3K
52W: $218.83 - $386.63
Market Cap: 249.45B
Volatility: 22.8%
BB: Below Lower (7.4%)
MACD: +0.332 | +2.970 (Bearish)
MA: 50d: $367.60 | 200d: $319.73
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.07
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.3%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.43 | Stop Loss: $343.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.47
Current
Stop Loss: $343.60
-4.1%
Target: $388.19
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.00
52W
$218.83$386.63
Bollinger Bands
$361.92$375.89$389.85
Width: 7.4% – Below Lower
Implied Move ±2.6%
$350.51$366.42

JEPQ (Y, F, Z, S) $59.06

▼ -0.31% (-0.19)
5D: ▲ +0.33% (+0.13)
1M: ▲ +2.52% (+1.45)
6M: ▲ +25.68% (+12.07)
YTD: ▲ +1.63% (+0.94)
1Y: ▲ +18.20% (+9.10)
Volume: 1.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.7%)
MACD: +0.417 | +0.379 (Bullish)
MA: 50d: $57.67 | 200d: $52.95
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.76
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.22 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.06
Current
Stop Loss: $58.22
-1.4%
Target: $60.75
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.98$58.35$59.73
Width: 4.7% – Inside
Implied Move ±1.2%
$58.47$59.66

CDNS (Y, F, Z, S) $324.42

▼ -0.34% (-1.10)
5D: ▲ +3.11% (+3.88)
1M: ▲ +0.37% (+1.20)
6M: ▲ +13.54% (+38.68)
YTD: ▲ +3.79% (+11.84)
1Y: ▲ +10.91% (+31.92)
Volume: 150.5K
52W: $221.56 - $376.45
Market Cap: 88.40B
Volatility: 27.0%
BB: Inside (7.1%)
MACD: +0.122 | -1.377 (Bullish)
MA: 50d: $319.54 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 83.83
EPS: 3.87
1y Target Est: $382.09
Upside %: +17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $309.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $324.42
Current
Stop Loss: $309.18
-4.7%
Target: $354.90
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$326.60
52W
$221.56$376.45
Bollinger Bands
$305.75$317.04$328.34
Width: 7.1% – Inside
Implied Move ±3.1%
$315.78$333.05

DNUT (Y, F, Z, S) $4.36

▼ -0.34% (-0.02)
5D: ▼ -1.47% (+0.10)
1M: ▼ -0.80% (-0.04)
6M: ▲ +4.18% (+0.17)
YTD: ▲ +8.58% (+0.34)
1Y: ▼ -51.81% (-4.69)
Volume: 187.1K
52W: $2.50 - $9.48
Market Cap: 747.72M
Volatility: 66.5%
BB: Inside (15.6%)
MACD: +0.035 | +0.035 (Bullish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.00
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.6%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.98
-8.7%
Target: $5.13
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±8.0%
$4.07$4.66

CURE (Y, F, Z, S) $116.25

▼ -0.34% (-0.40)
5D: ▼ -1.70% (-5.48)
1M: ▲ +6.42% (+7.01)
6M: ▲ +33.16% (+28.95)
YTD: ▲ +4.20% (+4.69)
1Y: ▲ +18.42% (+18.09)
Volume: 16.7K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.8%
BB: Inside (12.1%)
MACD: +2.574 | +2.535 (Bullish)
MA: 50d: $108.91 | 200d: $87.94
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.09
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $109.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.25
Current
Stop Loss: $109.29
-6.0%
Target: $130.17
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$114.20$116.25
52W
$65.57$123.80
Bollinger Bands
$106.91$113.78$120.64
Width: 12.1% – Inside
Implied Move ±1.9%
$114.38$118.12

BAC (Y, F, Z, S) $54.99

▼ -0.36% (-0.20)
5D: ▼ -3.95% (-0.65)
1M: ▼ -0.27% (-0.15)
6M: ▲ +40.55% (+15.87)
YTD: ▼ -0.02% (-0.01)
1Y: ▲ +24.86% (+10.95)
Volume: 8.5M
52W: $32.53 - $57.55
Market Cap: 415.65B
Volatility: 17.4%
BB: Inside (5.4%)
MACD: +0.497 | +0.689 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 15.02
EPS: 3.66
1y Target Est: $62.10
Upside %: +12.9%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $53.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.99
Current
Stop Loss: $53.17
-3.3%
Target: $58.62
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.10$55.60$57.10
Width: 5.4% – Inside
Implied Move ±3.6%
$53.33$56.65

🟠 ASML (Y, F, Z, S) $1276.18

▼ -0.39% (-5.05)
5D: ▲ +2.74% (+47.71)
1M: ▲ +18.07% (+195.33)
6M: ▲ +90.51% (+606.31)
YTD: ▲ +19.28% (+206.32)
1Y: ▲ +77.12% (+555.66)
Volume: 290.2K
52W: $574.25 - $1283.56
Market Cap: 495.35B
Volatility: 40.3%
BB: Inside (32.7%)
MACD: +54.639 | +36.866 (Bullish)
MA: 50d: $1084.02 | 200d: $861.96
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.27
EPS: 28.19
1y Target Est: $1202.27
Upside %: -5.8%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $33.93 | Stop Loss: $1208.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1276.18
Current
Stop Loss: $1208.32
-5.3%
Target: $1411.90
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1273.51$1283.25
52W
$574.25$1283.56
Bollinger Bands
$946.20$1131.25$1316.30
Width: 32.7% – Inside
Implied Move ±3.5%
$1238.43$1313.93

AMAT (Y, F, Z, S) $305.98

▼ -0.41% (-1.26)
5D: ▲ +3.37% (+13.78)
1M: ▲ +18.05% (+46.77)
6M: ▲ +104.48% (+156.35)
YTD: ▲ +19.06% (+48.99)
1Y: ▲ +80.88% (+136.82)
Volume: 713.3K
52W: $122.80 - $309.50
Market Cap: 243.76B
Volatility: 42.6%
BB: Inside (28.1%)
MACD: +13.283 | +9.737 (Bullish)
MA: 50d: $255.11 | 200d: $196.42
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 1.8% (2.3d)
P/E: 35.33
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.5%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $288.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $305.98
Current
Stop Loss: $288.23
-5.8%
Target: $341.50
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$302.59$307.85
52W
$122.80$309.50
Bollinger Bands
$233.74$271.88$310.02
Width: 28.1% – Inside
Implied Move ±3.9%
$295.87$316.10

WDC (Y, F, Z, S) $211.27

▼ -0.41% (-0.87)
5D: ▼ -3.70% (+11.39)
1M: ▲ +19.81% (+34.93)
6M: ▲ +418.41% (+170.52)
YTD: ▲ +22.64% (+39.00)
1Y: ▲ +352.41% (+164.57)
Volume: 1.1M
52W: $28.72 - $221.23
Market Cap: 72.42B
Volatility: 78.4%
BB: Inside (32.1%)
MACD: +11.084 | +9.076 (Bullish)
MA: 50d: $171.18 | 200d: $97.75
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 12.2% (4.1d)
P/E: 29.71
EPS: 7.11
1y Target Est: $191.88
Upside %: -9.2%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $12.81 | Stop Loss: $185.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $211.27
Current
Stop Loss: $185.64
-12.1%
Target: $262.52
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$208.48$213.63
52W
$28.72$221.23
Bollinger Bands
$156.09$185.97$215.85
Width: 32.1% – Inside
Implied Move ±6.8%
$199.04$223.50

FTEC (Y, F, Z, S) $227.30

▼ -0.41% (-0.94)
5D: ▼ -0.55% (-1.12)
1M: ▲ +1.24% (+2.79)
6M: ▲ +40.59% (+65.62)
YTD: ▲ +1.17% (+2.63)
1Y: ▲ +26.28% (+47.30)
Volume: 89.1K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.488 | +0.396 (Bullish)
MA: 50d: $226.05 | 200d: $202.97
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.05
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $221.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.30
Current
Stop Loss: $221.95
-2.4%
Target: $238.00
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$227.16$229.06
52W
$133.64$239.96
Bollinger Bands
$219.77$225.78$231.78
Width: 5.3% – Inside
Implied Move ±3.2%
$221.12$233.48

QQQ (Y, F, Z, S) $624.50

▼ -0.43% (-2.67)
5D: ▲ +0.17% (+0.48)
1M: ▲ +1.90% (+11.67)
6M: ▲ +32.67% (+153.77)
YTD: ▲ +1.66% (+10.19)
1Y: ▲ +24.15% (+121.49)
Volume: 7.5M
52W: $400.96 - $636.19
Market Cap: 245.52B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.670 | +2.053 (Bullish)
MA: 50d: $616.02 | 200d: $562.16
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.77
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $612.70 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.50
Current
Stop Loss: $612.70
-1.9%
Target: $648.09
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.94$629.47
52W
$400.96$636.19
Bollinger Bands
$604.09$618.31$632.52
Width: 4.6% – Inside
Implied Move ±0.6%
$621.37$627.63

QQQE (Y, F, Z, S) $104.63

▼ -0.43% (-0.45)
5D: ▼ -0.59% (-0.21)
1M: ▲ +1.52% (+1.57)
6M: ▲ +20.76% (+17.99)
YTD: ▲ +2.27% (+2.32)
1Y: ▲ +17.45% (+15.55)
Volume: 30.3K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.656 | +0.544 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.99
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $102.91 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.63
Current
Stop Loss: $102.91
-1.6%
Target: $108.08
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$104.58$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.73
Width: 4.2% – Inside
Implied Move ±1.3%
$103.47$105.79

VGT (Y, F, Z, S) $762.20

▼ -0.43% (-3.31)
5D: ▼ -0.56% (-3.90)
1M: ▲ +1.20% (+9.04)
6M: ▲ +40.18% (+218.46)
YTD: ▲ +1.12% (+8.42)
1Y: ▲ +25.84% (+156.52)
Volume: 129.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.3%)
MACD: +1.596 | +1.271 (Bullish)
MA: 50d: $758.25 | 200d: $681.87
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.74
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.17 | Stop Loss: $743.87 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $762.20
Current
Stop Loss: $743.87
-2.4%
Target: $798.86
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$761.54$768.86
52W
$449.54$806.17
Bollinger Bands
$737.33$757.24$777.15
Width: 5.3% – Inside
Implied Move ±1.9%
$749.89$774.51

QQQM (Y, F, Z, S) $257.11

▼ -0.44% (-1.13)
5D: ▲ +0.16% (+0.18)
1M: ▲ +1.93% (+4.86)
6M: ▲ +32.71% (+63.37)
YTD: ▲ +1.66% (+4.19)
1Y: ▲ +24.22% (+50.12)
Volume: 849.9K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.099 | +0.848 (Bullish)
MA: 50d: $253.62 | 200d: $231.41
P/C Vol Ratio: 1.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $252.29 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.11
Current
Stop Loss: $252.29
-1.9%
Target: $266.74
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.94$259.16
52W
$165.07$261.90
Bollinger Bands
$248.71$254.57$260.43
Width: 4.6% – Inside
Implied Move ±2.0%
$252.76$261.46

🟠 QTUM (Y, F, Z, S) $117.25

▼ -0.45% (-0.52)
5D: ▲ +0.18% (+0.96)
1M: ▲ +5.71% (+6.33)
6M: ▲ +57.31% (+42.71)
YTD: ▲ +6.92% (+7.58)
1Y: ▲ +53.40% (+40.81)
Volume: 74.3K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.5%
BB: Inside (11.5%)
MACD: +1.905 | +1.374 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.60
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $113.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.25
Current
Stop Loss: $113.97
-2.8%
Target: $123.79
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.98$112.45$118.93
Width: 11.5% – Inside
Implied Move ±1.3%
$115.93$118.56

DIA (Y, F, Z, S) $493.66

▼ -0.45% (-2.24)
5D: ▼ -0.19% (+3.70)
1M: ▲ +1.92% (+9.32)
6M: ▲ +24.10% (+95.88)
YTD: ▲ +2.72% (+13.09)
1Y: ▲ +18.54% (+77.20)
Volume: 1.9M
52W: $362.05 - $496.34
Market Cap: 40.11B
Volatility: 11.3%
BB: Inside (4.6%)
MACD: +4.746 | +4.181 (Bullish)
MA: 50d: $477.97 | 200d: $445.33
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.92
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $484.53 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.66
Current
Stop Loss: $484.53
-1.9%
Target: $511.93
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$492.09$495.95
52W
$362.05$496.34
Bollinger Bands
$475.43$486.50$497.57
Width: 4.6% – Inside
Implied Move ±1.1%
$488.84$498.49

SSO (Y, F, Z, S) $59.77

▼ -0.52% (-0.31)
5D: ▲ +0.34% (+0.59)
1M: ▲ +3.54% (+2.04)
6M: ▲ +53.31% (+20.78)
YTD: ▲ +3.19% (+1.85)
1Y: ▲ +32.61% (+14.70)
Volume: 825.0K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.5%)
MACD: +0.597 | +0.508 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.50
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.77
Current
Stop Loss: $58.24
-2.6%
Target: $62.84
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.80
Width: 7.5% – Inside
Implied Move ±2.2%
$58.65$60.89

XLK (Y, F, Z, S) $146.02

▼ -0.52% (-0.77)
5D: ▼ -0.43% (-0.51)
1M: ▲ +1.78% (+2.55)
6M: ▲ +40.94% (+42.42)
YTD: ▲ +1.42% (+2.05)
1Y: ▲ +29.36% (+33.14)
Volume: 5.2M
52W: $85.84 - $152.76
Market Cap: 39.73B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.547 | +0.455 (Bullish)
MA: 50d: $144.42 | 200d: $129.52
P/C Vol Ratio: 5.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.84
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $142.40 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.02
Current
Stop Loss: $142.40
-2.5%
Target: $153.27
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$146.02$147.38
52W
$85.84$152.76
Bollinger Bands
$140.58$144.69$148.80
Width: 5.7% – Inside
Implied Move ±1.9%
$143.71$148.33

ODFL (Y, F, Z, S) $172.65

▼ -0.53% (-0.92)
5D: ▲ +2.23% (+6.93)
1M: ▲ +8.25% (+13.16)
6M: ▲ +16.52% (+24.48)
YTD: ▲ +10.11% (+15.85)
1Y: ▼ -3.75% (-6.73)
Volume: 123.1K
52W: $125.76 - $208.11
Market Cap: 36.29B
Volatility: 34.2%
BB: Inside (15.1%)
MACD: +6.294 | +5.534 (Bullish)
MA: 50d: $149.29 | 200d: $152.24
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.81
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.9%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $164.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.65
Current
Stop Loss: $164.75
-4.6%
Target: $188.45
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.06$162.32$174.59
Width: 15.1% – Inside
Implied Move ±2.4%
$169.08$176.22

UBER (Y, F, Z, S) $84.22

▼ -0.53% (-0.45)
5D: ▼ -1.54% (-1.97)
1M: ▼ -1.05% (-0.89)
6M: ▲ +7.52% (+5.89)
YTD: ▲ +3.07% (+2.51)
1Y: ▲ +28.19% (+18.52)
Volume: 3.0M
52W: $60.63 - $101.99
Market Cap: 175.63B
Volatility: 34.8%
BB: Inside (11.6%)
MACD: -0.343 | -1.023 (Bullish)
MA: 50d: $86.89 | 200d: $88.37
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.41
EPS: 1.94
1y Target Est: $110.58
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $80.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.22
Current
Stop Loss: $80.25
-4.7%
Target: $92.16
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$83.70$85.35
52W
$60.63$101.99
Bollinger Bands
$77.61$82.41$87.21
Width: 11.6% – Inside
Implied Move ±2.9%
$82.17$86.27

ABBV (Y, F, Z, S) $218.86

▼ -0.54% (-1.18)
5D: ▼ -2.26% (-14.56)
1M: ▼ -2.00% (-4.46)
6M: ▲ +15.60% (+29.53)
YTD: ▼ -4.21% (-9.63)
1Y: ▲ +28.16% (+48.09)
Volume: 952.6K
52W: $160.33 - $243.06
Market Cap: 386.81B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: -1.356 | -0.363 (Bearish)
MA: 50d: $225.99 | 200d: $205.04
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 165.80
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.8%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $208.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.86
Current
Stop Loss: $208.47
-4.7%
Target: $239.64
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.62$226.03$234.45
Width: 7.4% – Inside
Implied Move ±3.1%
$213.04$224.68

AXON (Y, F, Z, S) $628.33

▼ -0.54% (-3.40)
5D: ▲ +0.27% (+7.42)
1M: ▲ +11.35% (+64.05)
6M: ▲ +4.29% (+25.87)
YTD: ▲ +10.63% (+60.40)
1Y: ▲ +10.49% (+59.65)
Volume: 85.5K
52W: $469.24 - $885.92
Market Cap: 49.91B
Volatility: 41.9%
BB: Inside (18.7%)
MACD: +13.519 | +7.003 (Bullish)
MA: 50d: $578.87 | 200d: $682.16
P/C Vol Ratio: 6.73
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 198.84
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.26 | Stop Loss: $587.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $628.33
Current
Stop Loss: $587.81
-6.4%
Target: $709.36
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$623.34$637.81
52W
$469.24$885.92
Bollinger Bands
$535.09$590.40$645.71
Width: 18.7% – Inside
Implied Move ±4.0%
$607.02$649.64

VZ (Y, F, Z, S) $39.62

▼ -0.54% (-0.22)
5D: ▲ +0.03% (+0.18)
1M: ▼ -1.41% (-0.57)
6M: ▼ -1.70% (-0.69)
YTD: ▼ -1.03% (-0.41)
1Y: ▲ +11.06% (+3.95)
Volume: 5.1M
52W: $10.42 - $44.33
Market Cap: 167.08B
Volatility: 18.7%
BB: Inside (2.9%)
MACD: -0.048 | -0.057 (Bullish)
MA: 50d: $39.83 | 200d: $40.85
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.45
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.1%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $34.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.62
Current
Stop Loss: $34.55
-12.8%
Target: $49.77
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$39.55$39.91
52W
$10.42$44.33
Bollinger Bands
$39.15$39.73$40.31
Width: 2.9% – Inside
Implied Move ±1.6%
$39.10$40.15

MRK (Y, F, Z, S) $108.60

▼ -0.54% (-0.59)
5D: ▼ -0.25% (+0.00)
1M: ▲ +9.20% (+9.15)
6M: ▲ +34.29% (+27.73)
YTD: ▲ +3.17% (+3.34)
1Y: ▲ +11.59% (+11.28)
Volume: 2.4M
52W: $71.26 - $112.90
Market Cap: 271.26B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.123 | +3.136 (Bearish)
MA: 50d: $98.84 | 200d: $84.98
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.5% (2.7d)
P/E: 14.37
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.4%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.60
Current
Stop Loss: $104.33
-3.9%
Target: $117.13
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$97.99$105.55$113.11
Width: 14.3% – Inside
Implied Move ±2.4%
$106.39$110.81

HIMS (Y, F, Z, S) $32.16

▼ -0.56% (-0.18)
5D: ▼ -9.31% (-3.30)
1M: ▼ -13.57% (-5.05)
6M: ▲ +12.92% (+3.68)
YTD: ▼ -0.95% (-0.31)
1Y: ▲ +24.17% (+6.26)
Volume: 5.2M
52W: $23.97 - $72.98
Market Cap: 7.32B
Volatility: 53.7%
BB: Inside (16.4%)
MACD: -1.443 | -1.437 (Bearish)
MA: 50d: $36.97 | 200d: $45.75
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 36.5% (4.3d)
P/E: 60.68
EPS: 0.53
1y Target Est: $42.69
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $28.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.16
Current
Stop Loss: $28.91
-10.1%
Target: $38.66
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$31.88$33.27
52W
$23.97$72.98
Bollinger Bands
$31.48$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.8%
$30.59$33.73

DIS (Y, F, Z, S) $112.18

▼ -0.57% (-0.64)
5D: ▼ -2.09% (-0.73)
1M: ▲ +1.20% (+1.33)
6M: ▲ +25.80% (+23.01)
YTD: ▼ -1.40% (-1.59)
1Y: ▲ +4.94% (+5.28)
Volume: 1.5M
52W: $79.22 - $123.85
Market Cap: 201.69B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.249 | +1.476 (Bearish)
MA: 50d: $109.53 | 200d: $109.87
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.38
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.2%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $108.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.18
Current
Stop Loss: $108.12
-3.6%
Target: $120.30
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$111.69$113.20
52W
$79.22$123.85
Bollinger Bands
$110.07$113.03$115.99
Width: 5.2% – Inside
Implied Move ±2.2%
$110.03$114.33

IYW (Y, F, Z, S) $201.27

▼ -0.57% (-1.15)
5D: ▼ -0.52% (-1.38)
1M: ▲ +1.41% (+2.80)
6M: ▲ +41.80% (+59.33)
YTD: ▲ +0.80% (+1.59)
1Y: ▲ +28.77% (+44.97)
Volume: 269.5K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.534 | +0.490 (Bullish)
MA: 50d: $200.13 | 200d: $178.90
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.26
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $196.58 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.27
Current
Stop Loss: $196.58
-2.3%
Target: $210.65
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$201.19$203.15
52W
$117.42$211.92
Bollinger Bands
$194.93$200.25$205.56
Width: 5.3% – Inside
Implied Move ±2.6%
$196.84$205.70

TARK (Y, F, Z, S) $55.06

▼ -0.58% (-0.32)
5D: ▲ +0.55% (+1.31)
1M: ▲ +3.78% (+2.00)
6M: ▲ +123.87% (+30.47)
YTD: ▲ +13.41% (+6.51)
1Y: ▲ +62.19% (+21.11)
Volume: 5.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (15.2%)
MACD: +0.193 | -0.287 (Bullish)
MA: 50d: $52.92 | 200d: $46.19
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $51.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.06
Current
Stop Loss: $51.18
-7.0%
Target: $62.81
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.36$52.35$56.34
Width: 15.2% – Inside
Implied Move ±18.2%
$46.53$63.59

GS (Y, F, Z, S) $944.05

▼ -0.58% (-5.50)
5D: ▼ -1.20% (+3.03)
1M: ▲ +6.32% (+56.09)
6M: ▲ +75.43% (+405.92)
YTD: ▲ +7.40% (+65.05)
1Y: ▲ +71.12% (+392.36)
Volume: 769.6K
52W: $432.73 - $961.69
Market Cap: 285.78B
Volatility: 26.0%
BB: Inside (12.4%)
MACD: +26.600 | +25.896 (Bullish)
MA: 50d: $852.24 | 200d: $715.66
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.19
EPS: 49.19
1y Target Est: $893.79
Upside %: -5.3%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $906.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $944.05
Current
Stop Loss: $906.53
-4.0%
Target: $1019.10
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.34$910.58$966.83
Width: 12.4% – Inside
Implied Move ±4.0%
$911.79$976.31

🟠 NVDA (Y, F, Z, S) $183.86

▼ -0.58% (-1.08)
5D: ▼ -1.81% (-5.25)
1M: ▲ +5.05% (+8.84)
6M: ▲ +69.13% (+75.15)
YTD: ▼ -1.42% (-2.64)
1Y: ▲ +38.04% (+50.67)
Volume: 25.9M
52W: $86.60 - $212.18
Market Cap: 4.48T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.644 | +0.823 (Bearish)
MA: 50d: $185.55 | 200d: $162.89
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.63
EPS: 4.03
1y Target Est: $252.81
Upside %: +37.5%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.48 | Stop Loss: $174.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $183.86
Current
Stop Loss: $174.90
-4.9%
Target: $201.77
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$183.61$185.14
52W
$86.60$212.18
Bollinger Bands
$173.26$184.32$195.38
Width: 12.0% – Inside
Implied Move ±2.9%
$179.37$188.35

CMCSA (Y, F, Z, S) $28.89

▼ -0.60% (-0.17)
5D: ▲ +5.34% (+0.99)
1M: ▲ +13.19% (+3.36)
6M: ▼ -6.92% (-2.15)
YTD: ▲ +3.11% (+0.87)
1Y: ▼ -12.98% (-4.31)
Volume: 3.5M
52W: $24.13 - $34.97
Market Cap: 113.84B
Volatility: 28.4%
BB: Inside (8.0%)
MACD: +0.579 | +0.511 (Bullish)
MA: 50d: $26.48 | 200d: $29.82
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.80
EPS: 6.02
1y Target Est: $33.93
Upside %: +17.5%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.89
Current
Stop Loss: $27.65
-4.3%
Target: $31.36
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$28.84$29.25
52W
$24.13$34.97
Bollinger Bands
$26.84$27.96$29.08
Width: 8.0% – Inside
Implied Move ±2.9%
$28.18$29.59

BRK-B (Y, F, Z, S) $495.58

▼ -0.62% (-3.09)
5D: ▼ -0.70% (-0.54)
1M: ▼ -0.79% (-3.94)
6M: ▼ -6.66% (-35.36)
YTD: ▼ -1.41% (-7.07)
1Y: ▲ +11.64% (+51.67)
Volume: 991.8K
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -0.701 | -0.310 (Bearish)
MA: 50d: $499.92 | 200d: $496.86
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.85
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $484.69 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.58
Current
Stop Loss: $484.69
-2.2%
Target: $517.37
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$494.15$498.00
52W
$441.15$542.07
Bollinger Bands
$493.87$499.98$506.09
Width: 2.4% – Inside
Implied Move ±1.2%
$490.44$500.72

SATS (Y, F, Z, S) $125.27

▼ -0.63% (-0.80)
5D: ▲ +7.94% (+13.11)
1M: ▲ +16.67% (+17.90)
6M: ▲ +452.34% (+102.59)
YTD: ▲ +15.24% (+16.57)
1Y: ▲ +443.94% (+102.24)
Volume: 1.3M
52W: $14.90 - $128.31
Market Cap: 36.06B
Volatility: 49.7%
BB: Above Upper (26.0%)
MACD: +8.973 | +8.339 (Bullish)
MA: 50d: $90.08 | 200d: $52.31
P/C Vol Ratio: 2.70
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -37.21
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $115.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.27
Current
Stop Loss: $115.90
-7.5%
Target: $144.01
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$124.20$126.83
52W
$14.90$128.31
Bollinger Bands
$96.09$110.45$124.81
Width: 26.0% – Above Upper
Implied Move ±5.0%
$119.99$130.55

XLC (Y, F, Z, S) $116.80

▼ -0.64% (-0.75)
5D: ▼ -0.45% (-0.29)
1M: ▲ +0.54% (+0.63)
6M: ▲ +24.44% (+22.94)
YTD: ▼ -0.78% (-0.92)
1Y: ▲ +23.34% (+22.10)
Volume: 1.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.4%
BB: Inside (2.7%)
MACD: +0.579 | +0.737 (Bearish)
MA: 50d: $115.00 | 200d: $107.98
P/C Vol Ratio: 6.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.85
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.81 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.80
Current
Stop Loss: $114.81
-1.7%
Target: $120.78
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.62$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±1.2%
$115.64$117.96

BX (Y, F, Z, S) $155.57

▼ -0.65% (-1.01)
5D: ▼ -4.36% (+1.98)
1M: ▲ +2.90% (+4.39)
6M: ▲ +18.21% (+23.96)
YTD: ▲ +0.92% (+1.43)
1Y: ▼ -3.26% (-5.24)
Volume: 572.6K
52W: $113.15 - $188.42
Market Cap: 190.89B
Volatility: 26.8%
BB: Inside (8.0%)
MACD: +1.653 | +1.942 (Bearish)
MA: 50d: $149.57 | 200d: $152.25
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.70
EPS: 3.48
1y Target Est: $179.94
Upside %: +15.7%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $147.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $155.57
Current
Stop Loss: $147.91
-4.9%
Target: $170.88
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$154.66$158.34
52W
$113.15$188.42
Bollinger Bands
$149.26$155.47$161.68
Width: 8.0% – Inside
Implied Move ±2.4%
$152.38$158.75

ROKU (Y, F, Z, S) $110.00

▼ -0.65% (-0.72)
5D: ▼ -2.90% (-0.30)
1M: ▲ +2.35% (+2.53)
6M: ▲ +61.43% (+41.86)
YTD: ▲ +1.39% (+1.51)
1Y: ▲ +43.49% (+33.34)
Volume: 335.8K
52W: $52.43 - $116.66
Market Cap: 16.25B
Volatility: 37.3%
BB: Inside (6.0%)
MACD: +1.994 | +2.466 (Bearish)
MA: 50d: $104.38 | 200d: $88.80
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 84.24
EPS: -0.19
1y Target Est: $123.46
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $101.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.00
Current
Stop Loss: $101.71
-7.5%
Target: $126.58
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$109.00$111.78
52W
$52.43$116.66
Bollinger Bands
$107.10$110.43$113.77
Width: 6.0% – Inside
Implied Move ±4.4%
$105.90$114.10

GEHC (Y, F, Z, S) $86.33

▼ -0.66% (-0.57)
5D: ▼ -0.42% (+0.60)
1M: ▲ +2.86% (+2.40)
6M: ▲ +26.99% (+18.35)
YTD: ▲ +5.30% (+4.34)
1Y: ▲ +1.36% (+1.16)
Volume: 235.0K
52W: $57.54 - $94.63
Market Cap: 39.42B
Volatility: 27.3%
BB: Inside (9.0%)
MACD: +1.670 | +1.562 (Bullish)
MA: 50d: $80.32 | 200d: $74.56
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.87
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $82.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.33
Current
Stop Loss: $82.50
-4.4%
Target: $94.00
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$85.92$87.60
52W
$57.54$94.63
Bollinger Bands
$80.48$84.29$88.09
Width: 9.0% – Inside
Implied Move ±4.0%
$83.39$89.27

🟠 TREE (Y, F, Z, S) $58.43

▼ -0.66% (-0.39)
5D: ▲ +7.88% (+5.18)
1M: ▲ +8.08% (+4.37)
6M: ▲ +12.13% (+6.32)
YTD: ▲ +10.06% (+5.34)
1Y: ▲ +58.91% (+21.66)
Volume: 31.3K
52W: $33.50 - $77.35
Market Cap: 798.78M
Volatility: 57.6%
BB: Inside (22.1%)
MACD: +1.011 | +0.207 (Bullish)
MA: 50d: $54.34 | 200d: $51.67
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 55.12
EPS: 1.06
1y Target Est: $81.33
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.76 | Stop Loss: $52.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.43
Current
Stop Loss: $52.92
-9.4%
Target: $69.46
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$56.81$58.97
52W
$33.50$77.35
Bollinger Bands
$48.10$54.09$60.07
Width: 22.1% – Inside
Implied Move ±7.0%
$54.93$61.93

VUG (Y, F, Z, S) $489.23

▼ -0.67% (-3.30)
5D: ▼ -0.20% (-2.26)
1M: ▲ +0.92% (+4.47)
6M: ▲ +30.54% (+114.45)
YTD: ▲ +0.28% (+1.38)
1Y: ▲ +21.19% (+85.56)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 118.43B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.888 | +0.970 (Bearish)
MA: 50d: $487.82 | 200d: $447.43
P/C Vol Ratio: 3.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.34
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $480.08 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.23
Current
Stop Loss: $480.08
-1.9%
Target: $507.55
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.82$493.68
52W
$315.12$504.86
Bollinger Bands
$478.68$488.73$498.78
Width: 4.1% – Inside
Implied Move ±1.5%
$483.00$495.47

GPRO (Y, F, Z, S) $1.45

▼ -0.68% (-0.01)
5D: ▼ -2.03% (-0.03)
1M: ▼ -16.18% (-0.28)
6M: ▲ +141.26% (+0.85)
YTD: ▲ +2.84% (+0.04)
1Y: ▲ +35.51% (+0.38)
Volume: 664.9K
52W: $0.40 - $3.05
Market Cap: 231.61M
Volatility: 66.7%
BB: Inside (16.3%)
MACD: -0.062 | -0.062 (Bullish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 29.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.45
Current
Stop Loss: $1.30
-10.0%
Target: $1.74
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.3% – Inside
Implied Move ±8.3%
$1.35$1.55

SCHG (Y, F, Z, S) $32.68

▼ -0.70% (-0.23)
5D: ▼ -0.49% (-0.24)
1M: ▲ +0.55% (+0.18)
6M: ▲ +29.85% (+7.51)
YTD: ▲ +0.18% (+0.06)
1Y: ▲ +18.74% (+5.16)
Volume: 2.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: +0.062 | +0.074 (Bearish)
MA: 50d: $32.61 | 200d: $29.87
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.63
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.08 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.68
Current
Stop Loss: $32.08
-1.8%
Target: $33.87
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±1.5%
$32.25$33.11

SCHW (Y, F, Z, S) $101.18

▼ -0.70% (-0.72)
5D: ▼ -2.30% (-0.75)
1M: ▲ +4.69% (+4.53)
6M: ▲ +27.32% (+21.71)
YTD: ▲ +1.28% (+1.27)
1Y: ▲ +40.96% (+29.40)
Volume: 1.1M
52W: $65.30 - $104.76
Market Cap: 183.67B
Volatility: 17.9%
BB: Inside (9.5%)
MACD: +1.626 | +1.845 (Bearish)
MA: 50d: $96.35 | 200d: $91.20
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.70
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.3%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $98.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.18
Current
Stop Loss: $98.13
-3.0%
Target: $107.30
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$100.68$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.8%
$99.63$102.74

XBI (Y, F, Z, S) $123.05

▼ -0.71% (-0.88)
5D: ▲ +0.79% (-3.38)
1M: ▲ +0.27% (+0.33)
6M: ▲ +51.78% (+41.98)
YTD: ▲ +0.92% (+1.12)
1Y: ▲ +38.57% (+34.25)
Volume: 2.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.204 | +1.485 (Bearish)
MA: 50d: $119.08 | 200d: $95.70
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $117.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.05
Current
Stop Loss: $117.66
-4.4%
Target: $133.82
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$121.90$123.60
52W
$66.42$129.12
Bollinger Bands
$119.08$123.08$127.09
Width: 6.5% – Inside
Implied Move ±3.2%
$119.71$126.39

RKLB (Y, F, Z, S) $87.25

▼ -0.73% (-0.65)
5D: ▲ +1.42% (+3.17)
1M: ▲ +41.90% (+25.76)
6M: ▲ +284.89% (+64.58)
YTD: ▲ +25.08% (+17.49)
1Y: ▲ +264.93% (+63.34)
Volume: 5.2M
52W: $14.71 - $89.87
Market Cap: 46.61B
Volatility: 92.8%
BB: Inside (58.7%)
MACD: +8.174 | +7.230 (Bullish)
MA: 50d: $58.99 | 200d: $43.97
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: 8.4% (1.4d)
P/E: -747.88
EPS: -0.38
1y Target Est: $70.97
Upside %: -18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $75.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.25
Current
Stop Loss: $75.05
-14.0%
Target: $111.67
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$85.75$89.73
52W
$14.71$89.87
Bollinger Bands
$52.13$73.78$95.42
Width: 58.7% – Inside
Implied Move ±7.7%
$81.57$92.94

BUZZ (Y, F, Z, S) $34.92

▼ -0.74% (-0.26)
5D: ▲ +0.92% (+0.65)
1M: ▲ +3.68% (+1.24)
6M: ▲ +47.22% (+11.20)
YTD: ▲ +7.48% (+2.43)
1Y: ▲ +41.11% (+10.17)
Volume: 77.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.7%)
MACD: +0.267 | +0.033 (Bullish)
MA: 50d: $33.85 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.77
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.92
Current
Stop Loss: $33.64
-3.7%
Target: $37.48
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.62$33.57$35.53
Width: 11.7% – Inside
Implied Move ±4.0%
$33.73$36.11

EEM (Y, F, Z, S) $57.51

▼ -0.74% (-0.43)
5D: ▲ +0.40% (+0.66)
1M: ▲ +7.55% (+4.04)
6M: ▲ +35.30% (+15.01)
YTD: ▲ +5.12% (+2.80)
1Y: ▲ +44.32% (+17.66)
Volume: 5.5M
52W: $37.29 - $57.97
Market Cap: 43.27B
Volatility: 13.5%
BB: Inside (12.4%)
MACD: +1.018 | +0.751 (Bullish)
MA: 50d: $54.35 | 200d: $49.39
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.88
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $56.48 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.51
Current
Stop Loss: $56.48
-1.8%
Target: $59.58
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.21$58.63
Width: 12.4% – Inside
Implied Move ±1.5%
$56.76$58.26

PFE (Y, F, Z, S) $25.08

▼ -0.75% (-0.19)
5D: ▼ -1.38% (-0.20)
1M: ▼ -2.98% (-0.77)
6M: ▲ +14.78% (+3.23)
YTD: ▲ +0.72% (+0.18)
1Y: ▲ +0.35% (+0.09)
Volume: 11.1M
52W: $19.83 - $27.21
Market Cap: 142.60B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.005 | -0.005 (Bearish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.58
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.3%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.08
Current
Stop Loss: $24.26
-3.3%
Target: $26.71
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$25.01$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.5%
$24.76$25.40

FTNT (Y, F, Z, S) $78.06

▼ -0.76% (-0.60)
5D: ▼ -0.48% (-1.96)
1M: ▼ -5.06% (-4.16)
6M: ▼ -23.95% (-24.58)
YTD: ▼ -1.70% (-1.35)
1Y: ▼ -16.81% (-15.77)
Volume: 623.7K
52W: $70.12 - $114.82
Market Cap: 59.81B
Volatility: 27.3%
BB: Inside (7.1%)
MACD: -0.950 | -0.841 (Bearish)
MA: 50d: $81.40 | 200d: $90.48
P/C Vol Ratio: 9.99
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.12
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.06
Current
Stop Loss: $74.85
-4.1%
Target: $84.47
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.94$79.72
52W
$70.12$114.82
Bollinger Bands
$77.03$79.87$82.70
Width: 7.1% – Inside
Implied Move ±2.2%
$76.57$79.55

FICO (Y, F, Z, S) $1618.74

▼ -0.77% (-12.57)
5D: ▲ +1.17% (+38.23)
1M: ▼ -12.26% (-226.24)
6M: ▼ -16.70% (-324.53)
YTD: ▼ -4.25% (-71.88)
1Y: ▼ -15.34% (-293.24)
Volume: 28.6K
52W: $1300.00 - $2217.60
Market Cap: 38.86B
Volatility: 35.1%
BB: Inside (16.9%)
MACD: -36.477 | -26.062 (Bearish)
MA: 50d: $1729.63 | 200d: $1697.45
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 60.88
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1513.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1618.74
Current
Stop Loss: $1513.30
-6.5%
Target: $1829.62
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1556.48$1700.19$1843.90
Width: 16.9% – Inside
Implied Move ±3.9%
$1564.53$1672.95

🟠 IDXX (Y, F, Z, S) $719.07

▼ -0.79% (-5.69)
5D: ▲ +1.73% (+4.52)
1M: ▲ +2.11% (+14.87)
6M: ▲ +65.69% (+285.08)
YTD: ▲ +6.29% (+42.54)
1Y: ▲ +70.15% (+296.45)
Volume: 37.4K
52W: $356.14 - $769.98
Market Cap: 57.53B
Volatility: 39.4%
BB: Inside (8.6%)
MACD: +3.867 | -0.135 (Bullish)
MA: 50d: $705.99 | 200d: $592.79
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 57.02
EPS: 12.61
1y Target Est: $766.00
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (69%)
ATR(14): $15.61 | Stop Loss: $687.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $719.07
Current
Stop Loss: $687.84
-4.3%
Target: $781.52
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$714.58$726.41
52W
$356.14$769.98
Bollinger Bands
$666.93$696.89$726.85
Width: 8.6% – Inside
Implied Move ±6.7%
$678.18$759.96

QBTS (Y, F, Z, S) $28.57

▼ -0.80% (-0.23)
5D: ▼ -8.63% (-1.63)
1M: ▲ +9.46% (+2.47)
6M: ▲ +287.65% (+21.20)
YTD: ▲ +9.25% (+2.42)
1Y: ▲ +645.95% (+24.74)
Volume: 9.8M
52W: $3.74 - $46.75
Market Cap: 10.35B
Volatility: 119.8%
BB: Inside (35.1%)
MACD: +0.715 | +0.618 (Bullish)
MA: 50d: $26.73 | 200d: $20.05
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -130.86
EPS: -1.44
1y Target Est: $38.97
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $23.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.57
Current
Stop Loss: $23.95
-16.2%
Target: $37.80
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.78$27.62$32.47
Width: 35.1% – Inside
Implied Move ±8.3%
$26.56$30.58

AIBU (Y, F, Z, S) $51.40

▼ -0.81% (-0.42)
5D: ▼ -0.33% (-0.26)
1M: ▲ +1.55% (+0.78)
6M: ▲ +89.67% (+24.30)
YTD: ▲ +4.11% (+2.03)
1Y: ▲ +56.60% (+18.58)
Volume: 4.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.225 | -0.522 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.04
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $48.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.40
Current
Stop Loss: $48.88
-4.9%
Target: $56.45
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$51.40$52.41
52W
$18.29$64.16
Bollinger Bands
$47.04$50.15$53.27
Width: 12.4% – Inside
Implied Move ±8.7%
$47.58$55.22

PYPL (Y, F, Z, S) $56.81

▼ -0.84% (-0.48)
5D: ▼ -5.02% (-1.70)
1M: ▼ -7.87% (-4.85)
6M: ▼ -12.30% (-7.97)
YTD: ▼ -2.69% (-1.57)
1Y: ▼ -32.20% (-26.99)
Volume: 3.5M
52W: $55.72 - $93.03
Market Cap: 54.28B
Volatility: 29.3%
BB: Below Lower (7.8%)
MACD: -1.200 | -1.112 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.41
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.5%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.81
Current
Stop Loss: $54.57
-3.9%
Target: $61.29
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$56.47$57.30
52W
$55.72$93.03
Bollinger Bands
$56.86$59.18$61.49
Width: 7.8% – Below Lower
Implied Move ±2.6%
$55.56$58.06

QLD (Y, F, Z, S) $72.65

▼ -0.85% (-0.62)
5D: ▲ +0.26% (+0.06)
1M: ▲ +3.32% (+2.33)
6M: ▲ +66.30% (+28.97)
YTD: ▲ +3.18% (+2.24)
1Y: ▲ +37.91% (+19.97)
Volume: 1.6M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.7%)
MACD: +0.462 | +0.312 (Bullish)
MA: 50d: $71.20 | 200d: $61.15
P/C Vol Ratio: 2.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.28
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $69.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.65
Current
Stop Loss: $69.93
-3.7%
Target: $78.08
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.27$71.38$74.48
Width: 8.7% – Inside
Implied Move ±3.0%
$70.82$74.48

UPRO (Y, F, Z, S) $121.17

▼ -0.86% (-1.06)
5D: ▲ +0.43% (+1.66)
1M: ▲ +5.01% (+5.78)
6M: ▲ +84.18% (+55.38)
YTD: ▲ +4.68% (+5.41)
1Y: ▲ +42.10% (+35.90)
Volume: 1.2M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.673 | +1.398 (Bullish)
MA: 50d: $115.45 | 200d: $96.87
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.91
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $116.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.17
Current
Stop Loss: $116.55
-3.8%
Target: $130.43
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.37$117.84$124.31
Width: 11.0% – Inside
Implied Move ±3.1%
$117.99$124.36

PLTR (Y, F, Z, S) $177.85

▼ -0.87% (-1.56)
5D: ▼ -1.03% (-3.83)
1M: ▼ -3.11% (-5.72)
6M: ▲ +55.13% (+63.20)
YTD: ▲ +0.06% (+0.10)
1Y: ▲ +173.70% (+112.87)
Volume: 6.6M
52W: $63.40 - $207.52
Market Cap: 423.90B
Volatility: 51.2%
BB: Inside (16.1%)
MACD: -0.799 | +0.044 (Bearish)
MA: 50d: $179.62 | 200d: $154.08
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 413.61
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $164.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.85
Current
Stop Loss: $164.99
-7.2%
Target: $203.58
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$176.61$179.18
52W
$63.40$207.52
Bollinger Bands
$168.04$182.80$197.56
Width: 16.1% – Inside
Implied Move ±4.1%
$171.62$184.08

CRWD (Y, F, Z, S) $462.85

▼ -0.89% (-4.14)
5D: ▲ +0.99% (-16.06)
1M: ▼ -8.31% (-41.93)
6M: ▲ +9.40% (+39.77)
YTD: ▼ -1.26% (-5.91)
1Y: ▲ +35.55% (+121.39)
Volume: 411.7K
52W: $298.00 - $566.90
Market Cap: 116.68B
Volatility: 32.3%
BB: Inside (8.5%)
MACD: -10.366 | -11.032 (Bullish)
MA: 50d: $503.01 | 200d: $464.99
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 95.75
EPS: -1.26
1y Target Est: $554.55
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $437.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.85
Current
Stop Loss: $437.09
-5.6%
Target: $514.36
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$452.70$472.84$492.98
Width: 8.5% – Inside
Implied Move ±4.2%
$446.48$479.22

SPXL (Y, F, Z, S) $230.84

▼ -0.91% (-2.12)
5D: ▲ +0.37% (+3.07)
1M: ▲ +4.96% (+10.92)
6M: ▲ +84.51% (+105.73)
YTD: ▲ +4.64% (+10.23)
1Y: ▲ +42.20% (+68.51)
Volume: 965.3K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (11.1%)
MACD: +3.193 | +2.675 (Bullish)
MA: 50d: $219.99 | 200d: $184.41
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $222.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.84
Current
Stop Loss: $222.04
-3.8%
Target: $248.43
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$212.13$224.55$236.96
Width: 11.1% – Inside
Implied Move ±3.0%
$224.93$236.75

BIIB (Y, F, Z, S) $183.90

▼ -0.93% (-1.73)
5D: ▲ +0.71% (-3.01)
1M: ▲ +5.63% (+9.80)
6M: ▲ +54.38% (+64.78)
YTD: ▲ +4.49% (+7.91)
1Y: ▲ +22.45% (+33.72)
Volume: 170.9K
52W: $110.04 - $190.20
Market Cap: 26.98B
Volatility: 26.0%
BB: Inside (12.1%)
MACD: +3.619 | +3.042 (Bullish)
MA: 50d: $172.84 | 200d: $142.86
P/C Vol Ratio: 4.39
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.76
EPS: 10.97
1y Target Est: $191.03
Upside %: +3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $175.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.90
Current
Stop Loss: $175.74
-4.4%
Target: $200.22
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$182.51$186.32
52W
$110.04$190.20
Bollinger Bands
$167.29$178.07$188.85
Width: 12.1% – Inside
Implied Move ±3.1%
$179.07$188.73

TRV (Y, F, Z, S) $277.84

▼ -0.94% (-2.65)
5D: ▼ -2.58% (-5.35)
1M: ▼ -2.62% (-7.47)
6M: ▲ +7.50% (+19.37)
YTD: ▼ -4.21% (-12.22)
1Y: ▲ +21.02% (+48.25)
Volume: 197.7K
52W: $226.54 - $295.68
Market Cap: 62.55B
Volatility: 14.6%
BB: Below Lower (6.7%)
MACD: -1.209 | +0.413 (Bearish)
MA: 50d: $285.06 | 200d: $269.63
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 10.93
EPS: 25.41
1y Target Est: $298.55
Upside %: +7.5%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $269.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $277.84
Current
Stop Loss: $269.64
-3.0%
Target: $294.23
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$276.83$281.07
52W
$226.54$295.68
Bollinger Bands
$278.73$288.41$298.10
Width: 6.7% – Below Lower
Implied Move ±1.7%
$273.85$281.83

AMZN (Y, F, Z, S) $244.14

▼ -0.95% (-2.33)
5D: ▲ +1.33% (+2.58)
1M: ▲ +7.94% (+17.95)
6M: ▲ +30.07% (+56.44)
YTD: ▲ +5.77% (+13.32)
1Y: ▲ +11.76% (+25.68)
Volume: 7.2M
52W: $161.38 - $258.60
Market Cap: 2.61T
Volatility: 33.2%
BB: Inside (14.3%)
MACD: +4.169 | +2.424 (Bullish)
MA: 50d: $234.07 | 200d: $218.54
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.53
EPS: 7.07
1y Target Est: $295.20
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $234.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.14
Current
Stop Loss: $234.39
-4.0%
Target: $263.64
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$242.72$247.66
52W
$161.38$258.60
Bollinger Bands
$216.72$233.38$250.05
Width: 14.3% – Inside
Implied Move ±2.4%
$239.22$249.06

TTD (Y, F, Z, S) $36.54

▼ -0.98% (-0.36)
5D: ▼ -8.05% (-2.11)
1M: ▼ -0.30% (-0.11)
6M: ▼ -32.83% (-17.86)
YTD: ▼ -3.74% (-1.42)
1Y: ▼ -69.01% (-81.35)
Volume: 1.9M
52W: $35.65 - $126.20
Market Cap: 17.87B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.718 | -0.776 (Bullish)
MA: 50d: $39.97 | 200d: $56.36
P/C Vol Ratio: 16.71
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.52
EPS: 0.88
1y Target Est: $60.45
Upside %: +65.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.54
Current
Stop Loss: $34.23
-6.3%
Target: $41.17
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.73$37.72$39.71
Width: 10.5% – Inside
Implied Move ±3.6%
$35.41$37.67

CRWV (Y, F, Z, S) $89.04

▼ -0.98% (-0.89)
5D: ▲ +14.25% (+11.86)
1M: ▲ +13.30% (+10.46)
6M: ▲ +111.91% (+47.02)
YTD: ▲ +24.35% (+17.43)
1Y: ▲ +122.61% (+49.04)
Volume: 9.8M
52W: $33.51 - $187.00
Market Cap: 44.37B
Volatility: 94.9%
BB: Inside (33.6%)
MACD: -0.042 | -2.136 (Bullish)
MA: 50d: $83.55 | 200d: $102.51
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 21.5% (2.3d)
P/E: -376.30
EPS: -1.65
1y Target Est: $122.30
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $78.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.04
Current
Stop Loss: $78.11
-12.3%
Target: $110.91
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$87.83$91.50
52W
$33.51$187.00
Bollinger Bands
$64.28$77.27$90.26
Width: 33.6% – Inside
Implied Move ±8.9%
$82.30$95.79

DDM (Y, F, Z, S) $59.81

▼ -0.99% (-0.60)
5D: ▼ -0.55% (+0.77)
1M: ▲ +3.23% (+1.87)
6M: ▲ +46.15% (+18.89)
YTD: ▲ +5.19% (+2.95)
1Y: ▲ +28.68% (+13.33)
Volume: 177.5K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.7%
BB: Inside (8.6%)
MACD: +1.016 | +0.880 (Bullish)
MA: 50d: $56.51 | 200d: $50.22
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.50
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $57.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.81
Current
Stop Loss: $57.65
-3.6%
Target: $64.13
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$59.49$60.36
52W
$34.27$60.53
Bollinger Bands
$55.79$58.28$60.77
Width: 8.6% – Inside
Implied Move ±2.5%
$58.52$61.10

ABNB (Y, F, Z, S) $137.08

▼ -1.03% (-1.43)
5D: ▼ -0.68% (+0.04)
1M: ▲ +6.77% (+8.69)
6M: ▲ +11.18% (+13.78)
YTD: ▲ +1.00% (+1.36)
1Y: ▲ +6.39% (+8.23)
Volume: 351.5K
52W: $99.88 - $163.93
Market Cap: 83.93B
Volatility: 23.2%
BB: Inside (6.3%)
MACD: +3.194 | +3.469 (Bearish)
MA: 50d: $126.83 | 200d: $127.20
P/C Vol Ratio: 8.65
Opt Dir: Strong Bearish   Short: 4.3% (5.3d)
P/E: 32.64
EPS: 4.20
1y Target Est: $143.26
Upside %: +4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $131.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.08
Current
Stop Loss: $131.83
-3.8%
Target: $147.59
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$136.50$138.59
52W
$99.88$163.93
Bollinger Bands
$131.78$136.03$140.29
Width: 6.3% – Inside
Implied Move ±2.5%
$134.18$139.98

MS (Y, F, Z, S) $184.62

▼ -1.04% (-1.95)
5D: ▼ -1.66% (-0.16)
1M: ▲ +3.48% (+6.21)
6M: ▲ +62.77% (+71.20)
YTD: ▲ +4.00% (+7.10)
1Y: ▲ +53.07% (+64.01)
Volume: 1.4M
52W: $92.37 - $188.82
Market Cap: 294.72B
Volatility: 21.4%
BB: Inside (9.5%)
MACD: +3.685 | +3.717 (Bearish)
MA: 50d: $173.12 | 200d: $146.18
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 1.3% (3.9d)
P/E: 18.92
EPS: 9.76
1y Target Est: $185.33
Upside %: +0.4%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $178.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.62
Current
Stop Loss: $178.55
-3.3%
Target: $196.78
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.51$181.08$189.65
Width: 9.5% – Inside
Implied Move ±4.0%
$178.33$190.92

NCLH (Y, F, Z, S) $24.08

▼ -1.05% (-0.26)
5D: ▲ +1.20% (-0.34)
1M: ▲ +15.46% (+3.22)
6M: ▲ +38.10% (+6.64)
YTD: ▲ +7.91% (+1.76)
1Y: ▼ -6.03% (-1.55)
Volume: 3.5M
52W: $14.21 - $29.29
Market Cap: 10.96B
Volatility: 50.5%
BB: Inside (18.2%)
MACD: +1.017 | +0.935 (Bullish)
MA: 50d: $20.55 | 200d: $21.22
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.33
EPS: 1.39
1y Target Est: $27.89
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $22.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.08
Current
Stop Loss: $22.54
-6.4%
Target: $27.18
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$24.02$24.79
52W
$14.21$29.29
Bollinger Bands
$20.95$23.04$25.14
Width: 18.2% – Inside
Implied Move ±4.7%
$23.12$25.05

MDB (Y, F, Z, S) $413.80

▼ -1.05% (-4.39)
5D: ▼ -5.06% (-26.80)
1M: ▼ -1.24% (-5.20)
6M: ▲ +137.12% (+239.29)
YTD: ▼ -1.40% (-5.89)
1Y: ▲ +72.28% (+173.61)
Volume: 164.4K
52W: $140.78 - $444.72
Market Cap: 33.68B
Volatility: 58.7%
BB: Inside (10.8%)
MACD: +7.295 | +11.524 (Bearish)
MA: 50d: $389.27 | 200d: $274.51
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 74.54
EPS: -0.84
1y Target Est: $448.75
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.59 | Stop Loss: $384.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $413.80
Current
Stop Loss: $384.63
-7.1%
Target: $472.15
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$409.70$423.10
52W
$140.78$444.72
Bollinger Bands
$400.57$423.42$446.28
Width: 10.8% – Inside
Implied Move ±4.2%
$399.03$428.58

T (Y, F, Z, S) $23.49

▼ -1.05% (-0.25)
5D: ▼ -2.36% (-0.20)
1M: ▼ -3.31% (-0.81)
6M: ▼ -11.00% (-2.90)
YTD: ▼ -4.33% (-1.06)
1Y: ▲ +13.72% (+2.83)
Volume: 8.5M
52W: $20.48 - $29.13
Market Cap: 167.96B
Volatility: 17.6%
BB: Inside (5.2%)
MACD: -0.263 | -0.221 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.65
EPS: 3.07
1y Target Est: $29.63
Upside %: +26.2%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.49
Current
Stop Loss: $22.80
-2.9%
Target: $24.87
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.44$23.75
52W
$20.48$29.13
Bollinger Bands
$23.45$24.08$24.70
Width: 5.2% – Inside
Implied Move ±1.7%
$23.15$23.83

SEDG (Y, F, Z, S) $34.93

▼ -1.06% (-0.37)
5D: ▲ +13.51% (+4.41)
1M: ▲ +18.29% (+5.40)
6M: ▲ +175.27% (+22.24)
YTD: ▲ +21.08% (+6.08)
1Y: ▲ +141.58% (+20.47)
Volume: 421.4K
52W: $11.00 - $48.60
Market Cap: 2.09B
Volatility: 96.8%
BB: Above Upper (25.2%)
MACD: +0.249 | -0.526 (Bullish)
MA: 50d: $33.20 | 200d: $27.29
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 100.94
EPS: -9.63
1y Target Est: $33.13
Upside %: -5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $31.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.93
Current
Stop Loss: $31.09
-11.0%
Target: $42.61
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$34.51$35.81
52W
$11.00$48.60
Bollinger Bands
$26.73$30.57$34.42
Width: 25.2% – Above Upper
Implied Move ±7.4%
$32.75$37.12

MP (Y, F, Z, S) $64.65

▼ -1.06% (-0.69)
5D: ▲ +8.07% (+2.15)
1M: ▲ +14.10% (+7.99)
6M: ▲ +160.16% (+39.80)
YTD: ▲ +27.97% (+14.13)
1Y: ▲ +231.03% (+45.12)
Volume: 4.3M
52W: $18.64 - $100.25
Market Cap: 11.46B
Volatility: 76.8%
BB: Inside (33.9%)
MACD: +1.358 | -0.170 (Bullish)
MA: 50d: $57.88 | 200d: $51.03
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 102.86
EPS: -0.70
1y Target Est: $79.14
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $58.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.65
Current
Stop Loss: $58.14
-10.1%
Target: $77.66
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$64.14$68.43
52W
$18.64$100.25
Bollinger Bands
$46.64$56.15$65.67
Width: 33.9% – Inside
Implied Move ±7.4%
$60.61$68.69

CTAS (Y, F, Z, S) $190.98

▼ -1.06% (-2.05)
5D: ▲ +1.92% (+4.28)
1M: ▲ +1.84% (+3.45)
6M: ▼ -7.73% (-16.00)
YTD: ▲ +1.55% (+2.91)
1Y: ▲ +1.02% (+1.93)
Volume: 501.6K
52W: $179.96 - $228.23
Market Cap: 76.96B
Volatility: 18.0%
BB: Inside (5.1%)
MACD: +1.005 | +0.701 (Bullish)
MA: 50d: $186.57 | 200d: $204.27
P/C Vol Ratio: 3.50
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.43
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.3%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $184.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.98
Current
Stop Loss: $184.86
-3.2%
Target: $203.22
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.56$189.36$194.15
Width: 5.1% – Inside
Implied Move ±2.5%
$186.97$194.99

UNH (Y, F, Z, S) $336.82

▼ -1.09% (-3.70)
5D: ▼ -3.48% (-4.89)
1M: ▼ -1.47% (-5.02)
6M: ▼ -18.18% (-74.84)
YTD: ▲ +2.03% (+6.71)
1Y: ▼ -36.23% (-191.32)
Volume: 1.2M
52W: $231.57 - $594.32
Market Cap: 305.10B
Volatility: 26.8%
BB: Inside (8.8%)
MACD: +3.266 | +2.612 (Bullish)
MA: 50d: $329.07 | 200d: $338.58
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.54
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.9%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $321.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.82
Current
Stop Loss: $321.11
-4.7%
Target: $368.22
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$335.33$341.84
52W
$231.57$594.32
Bollinger Bands
$320.26$335.02$349.77
Width: 8.8% – Inside
Implied Move ±2.7%
$329.00$344.63

SHOP (Y, F, Z, S) $166.10

▼ -1.09% (-1.83)
5D: ▼ -1.40% (-0.64)
1M: ▲ +1.16% (+1.91)
6M: ▲ +68.51% (+67.53)
YTD: ▲ +3.19% (+5.13)
1Y: ▲ +63.23% (+64.34)
Volume: 994.8K
52W: $69.84 - $182.19
Market Cap: 216.24B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.520 | +1.778 (Bearish)
MA: 50d: $160.38 | 200d: $133.36
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 122.13
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $155.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.10
Current
Stop Loss: $155.24
-6.5%
Target: $187.82
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.42$165.93$173.44
Width: 9.1% – Inside
Implied Move ±5.3%
$158.65$173.55

🟠 NVDU (Y, F, Z, S) $114.14

▼ -1.10% (-1.26)
5D: ▼ -3.72% (-6.83)
1M: ▲ +8.78% (+9.21)
6M: ▲ +145.98% (+67.73)
YTD: ▼ -3.05% (-3.58)
1Y: ▲ +33.02% (+28.33)
Volume: 58.4K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.104 | +0.260 (Bearish)
MA: 50d: $118.63 | 200d: $99.46
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.02
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.53 | Stop Loss: $103.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.14
Current
Stop Loss: $103.07
-9.7%
Target: $136.26
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$113.78$115.43
52W
$30.90$158.78
Bollinger Bands
$102.25$115.28$128.31
Width: 22.6% – Inside
Implied Move ±37.2%
$78.06$150.21

BRKU (Y, F, Z, S) $24.11

▼ -1.11% (-0.27)
5D: ▼ -1.51% (-0.04)
1M: ▼ -2.29% (-0.57)
6M: ▼ -20.34% (-6.16)
YTD: ▼ -3.01% (-0.75)
1Y: ▲ +8.17% (+1.82)
Volume: 66.2K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.4%)
MACD: -0.152 | -0.115 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.85
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.11
Current
Stop Loss: $23.07
-4.3%
Target: $26.20
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$23.93$24.32
52W
$21.43$31.80
Bollinger Bands
$23.96$24.62$25.28
Width: 5.4% – Inside

SKYY (Y, F, Z, S) $128.92

▼ -1.11% (-1.45)
5D: ▼ -1.14% (-2.14)
1M: ▼ -2.08% (-2.74)
6M: ▲ +24.38% (+25.27)
YTD: ▼ -0.89% (-1.16)
1Y: ▲ +9.77% (+11.47)
Volume: 8.7K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -0.660 | -0.552 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.05
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $125.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.92
Current
Stop Loss: $125.15
-2.9%
Target: $136.47
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$128.84$131.17
52W
$85.38$143.74
Bollinger Bands
$127.14$130.39$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.86$133.98

ABT (Y, F, Z, S) $123.25

▼ -1.12% (-1.39)
5D: ▼ -3.55% (-3.79)
1M: ▼ -1.76% (-2.21)
6M: ▼ -4.00% (-5.13)
YTD: ▼ -1.63% (-2.04)
1Y: ▲ +10.95% (+12.16)
Volume: 907.8K
52W: $109.37 - $139.33
Market Cap: 214.51B
Volatility: 18.0%
BB: Inside (4.1%)
MACD: -0.256 | -0.176 (Bearish)
MA: 50d: $125.99 | 200d: $129.34
P/C Vol Ratio: 2.56
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.48
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.4%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $119.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.25
Current
Stop Loss: $119.33
-3.2%
Target: $131.07
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$122.86$124.55
52W
$109.37$139.33
Bollinger Bands
$123.09$125.65$128.22
Width: 4.1% – Inside
Implied Move ±2.6%
$120.57$125.93

SPYU (Y, F, Z, S) $58.05

▼ -1.13% (-0.67)
5D: ▲ +0.25% (+0.97)
1M: ▲ +5.48% (+3.01)
6M: ▲ +100.81% (+29.14)
YTD: ▲ +5.86% (+3.21)
1Y: ▲ +29.85% (+13.34)
Volume: 193.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.5%)
MACD: +0.820 | +0.642 (Bullish)
MA: 50d: $55.25 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.05
Current
Stop Loss: $55.16
-5.0%
Target: $63.84
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.74$59.00
52W
$18.15$60.42
Bollinger Bands
$52.43$56.24$60.04
Width: 13.5% – Inside

🟠 NVDL (Y, F, Z, S) $85.20

▼ -1.14% (-0.98)
5D: ▼ -3.88% (-5.23)
1M: ▲ +8.81% (+6.90)
6M: ▲ +145.18% (+50.45)
YTD: ▼ -3.19% (-2.81)
1Y: ▲ +32.05% (+20.68)
Volume: 1.7M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.092 | +0.219 (Bearish)
MA: 50d: $88.57 | 200d: $74.22
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.16 | Stop Loss: $76.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.20
Current
Stop Loss: $76.88
-9.8%
Target: $101.84
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$85.00$86.40
52W
$23.12$118.50
Bollinger Bands
$76.45$86.16$95.87
Width: 22.5% – Inside
Implied Move ±5.7%
$81.04$89.36

FNGG (Y, F, Z, S) $203.76

▼ -1.14% (-2.34)
5D: ▼ -0.19% (-3.39)
1M: ▼ -5.48% (-11.81)
6M: ▲ +53.84% (+71.31)
YTD: ▼ -1.22% (-2.52)
1Y: ▲ +29.95% (+46.96)
Volume: 2.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.932 | -4.232 (Bullish)
MA: 50d: $217.99 | 200d: $191.50
P/C Vol Ratio: 1.98
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.96
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $194.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $203.76
Current
Stop Loss: $194.78
-4.4%
Target: $221.73
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.20$206.28$214.35
Width: 7.8% – Inside
Implied Move ±18.2%
$172.22$235.30

ORCL (Y, F, Z, S) $202.35

▼ -1.14% (-2.33)
5D: ▲ +4.71% (+10.02)
1M: ▲ +6.80% (+12.88)
6M: ▲ +45.33% (+63.12)
YTD: ▲ +4.09% (+7.95)
1Y: ▲ +32.80% (+49.97)
Volume: 5.4M
52W: $117.67 - $344.21
Market Cap: 581.31B
Volatility: 49.0%
BB: Inside (14.0%)
MACD: -3.174 | -5.709 (Bullish)
MA: 50d: $209.33 | 200d: $216.04
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 38.03
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.1%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.77 | Stop Loss: $190.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.35
Current
Stop Loss: $190.81
-5.7%
Target: $225.42
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$201.79$207.75
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.58
Width: 14.0% – Inside
Implied Move ±4.2%
$195.13$209.57

TQQQ (Y, F, Z, S) $55.22

▼ -1.20% (-0.67)
5D: ▲ +0.38% (+0.05)
1M: ▲ +4.71% (+2.48)
6M: ▲ +106.30% (+28.45)
YTD: ▲ +4.74% (+2.50)
1Y: ▲ +46.46% (+17.52)
Volume: 22.9M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.7%)
MACD: +0.442 | +0.263 (Bullish)
MA: 50d: $53.84 | 200d: $43.97
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.79
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.22
Current
Stop Loss: $52.12
-5.6%
Target: $61.42
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$55.02$56.50
52W
$17.41$60.59
Bollinger Bands
$50.42$53.83$57.25
Width: 12.7% – Inside
Implied Move ±4.4%
$53.16$57.28

NBIS (Y, F, Z, S) $106.04

▼ -1.21% (-1.29)
5D: ▲ +5.78% (+9.83)
1M: ▲ +20.92% (+18.35)
6M: ▲ +339.80% (+81.93)
YTD: ▲ +26.68% (+22.33)
1Y: ▲ +196.85% (+70.32)
Volume: 2.4M
52W: $18.31 - $141.10
Market Cap: 26.70B
Volatility: 89.6%
BB: Inside (38.4%)
MACD: +2.340 | -0.139 (Bullish)
MA: 50d: $95.33 | 200d: $70.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.40
EPS: -0.19
1y Target Est: $151.50
Upside %: +42.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.81 | Stop Loss: $94.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.04
Current
Stop Loss: $94.42
-11.0%
Target: $129.27
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$105.07$107.95
52W
$18.31$141.10
Bollinger Bands
$73.14$90.49$107.85
Width: 38.4% – Inside
Implied Move ±7.6%
$99.15$112.92

IBM (Y, F, Z, S) $308.41

▼ -1.21% (-3.77)
5D: ▲ +1.96% (+11.68)
1M: ▼ -0.27% (-0.83)
6M: ▲ +33.08% (+76.66)
YTD: ▲ +4.12% (+12.20)
1Y: ▲ +45.53% (+96.49)
Volume: 606.1K
52W: $209.20 - $324.90
Market Cap: 288.28B
Volatility: 27.4%
BB: Inside (6.4%)
MACD: +0.629 | -0.235 (Bullish)
MA: 50d: $303.78 | 200d: $271.83
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.72
EPS: 8.40
1y Target Est: $302.05
Upside %: -2.1%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $295.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.41
Current
Stop Loss: $295.53
-4.2%
Target: $334.17
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$307.60$312.81
52W
$209.20$324.90
Bollinger Bands
$292.75$302.50$312.25
Width: 6.4% – Inside
Implied Move ±2.1%
$302.96$313.86

COST (Y, F, Z, S) $931.68

▼ -1.21% (-11.40)
5D: ▲ +4.79% (+49.10)
1M: ▲ +5.34% (+47.21)
6M: ▼ -4.40% (-42.86)
YTD: ▲ +8.04% (+69.34)
1Y: ▲ +1.28% (+11.78)
Volume: 360.3K
52W: $844.06 - $1073.82
Market Cap: 413.63B
Volatility: 19.0%
BB: Inside (12.8%)
MACD: +8.877 | -1.093 (Bullish)
MA: 50d: $895.43 | 200d: $948.53
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 1.7% (2.8d)
P/E: 49.90
EPS: 18.67
1y Target Est: $1030.19
Upside %: +10.6%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.06 | Stop Loss: $897.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $931.68
Current
Stop Loss: $897.57
-3.7%
Target: $999.90
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$931.23$942.28
52W
$844.06$1073.82
Bollinger Bands
$821.67$877.98$934.28
Width: 12.8% – Inside
Implied Move ±2.0%
$916.08$947.28

LRCX (Y, F, Z, S) $217.67

▼ -1.24% (-2.73)
5D: ▲ +5.17% (+14.59)
1M: ▲ +35.60% (+57.15)
6M: ▲ +206.00% (+146.54)
YTD: ▲ +27.16% (+46.49)
1Y: ▲ +195.05% (+143.90)
Volume: 2.6M
52W: $55.98 - $222.58
Market Cap: 274.49B
Volatility: 52.3%
BB: Inside (43.5%)
MACD: +14.555 | +10.799 (Bullish)
MA: 50d: $167.74 | 200d: $116.89
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 2.9% (2.7d)
P/E: 47.94
EPS: 4.54
1y Target Est: $182.80
Upside %: -16.0%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $202.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $217.67
Current
Stop Loss: $202.19
-7.1%
Target: $248.64
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$216.76$220.40
52W
$55.98$222.58
Bollinger Bands
$144.50$184.67$224.84
Width: 43.5% – Inside
Implied Move ±4.6%
$209.21$226.13

QCOM (Y, F, Z, S) $167.17

▼ -1.24% (-2.10)
5D: ▼ -8.37% (-13.02)
1M: ▼ -6.24% (-11.12)
6M: ▲ +15.16% (+22.00)
YTD: ▼ -2.27% (-3.88)
1Y: ▲ +8.77% (+13.48)
Volume: 1.6M
52W: $118.79 - $204.90
Market Cap: 180.38B
Volatility: 38.3%
BB: Below Lower (8.8%)
MACD: +0.216 | +1.063 (Bearish)
MA: 50d: $172.99 | 200d: $158.46
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.37
EPS: 5.01
1y Target Est: $192.40
Upside %: +15.1%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $158.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.17
Current
Stop Loss: $158.40
-5.2%
Target: $184.70
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
🚀 BREAKOUT: 95%
Day
$166.44$168.35
52W
$118.79$204.90
Bollinger Bands
$167.35$175.09$182.84
Width: 8.8% – Below Lower
Implied Move ±2.7%
$163.29$171.05

TECL (Y, F, Z, S) $122.40

▼ -1.26% (-1.57)
5D: ▼ -1.24% (-1.14)
1M: ▲ +4.37% (+5.12)
6M: ▲ +142.61% (+71.95)
YTD: ▲ +4.18% (+4.91)
1Y: ▲ +55.99% (+43.93)
Volume: 185.3K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.6%)
MACD: +0.648 | +0.346 (Bullish)
MA: 50d: $120.61 | 200d: $95.30
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.75
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $113.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.40
Current
Stop Loss: $113.56
-7.2%
Target: $140.08
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$122.14$125.38
52W
$30.54$146.37
Bollinger Bands
$110.18$119.50$128.83
Width: 15.6% – Inside
Implied Move ±5.2%
$116.96$127.84

ADP (Y, F, Z, S) $259.46

▼ -1.27% (-3.34)
5D: ▼ -0.64% (-1.80)
1M: ▼ -2.50% (-6.64)
6M: ▼ -10.14% (-29.27)
YTD: ▲ +0.87% (+2.23)
1Y: ▼ -8.61% (-24.45)
Volume: 210.4K
52W: $245.59 - $324.50
Market Cap: 105.10B
Volatility: 21.0%
BB: Inside (5.2%)
MACD: +0.754 | +0.356 (Bullish)
MA: 50d: $256.91 | 200d: $287.19
P/C Vol Ratio: 2.37
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.64
EPS: 10.12
1y Target Est: $289.54
Upside %: +11.6%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $251.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.46
Current
Stop Loss: $251.16
-3.2%
Target: $276.07
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$259.11$263.22
52W
$245.59$324.50
Bollinger Bands
$253.59$260.40$267.21
Width: 5.2% – Inside
Implied Move ±2.4%
$254.17$264.75

🟠 ORLY (Y, F, Z, S) $94.37

▼ -1.29% (-1.23)
5D: ▲ +4.40% (+3.52)
1M: ▲ +0.28% (+0.26)
6M: ▲ +3.31% (+3.03)
YTD: ▲ +3.46% (+3.16)
1Y: ▲ +16.97% (+13.69)
Volume: 891.0K
52W: $79.58 - $108.72
Market Cap: 79.84B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.722 | -1.358 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.77
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.38 | Stop Loss: $91.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.37
Current
Stop Loss: $91.60
-2.9%
Target: $99.90
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.18$92.21$95.23
Width: 6.6% – Inside
Implied Move ±2.2%
$92.57$96.17

ENPH (Y, F, Z, S) $36.21

▼ -1.29% (-0.47)
5D: ▲ +4.19% (+1.52)
1M: ▲ +12.51% (+4.03)
6M: ▼ -22.09% (-10.26)
YTD: ▲ +12.97% (+4.16)
1Y: ▼ -45.86% (-30.66)
Volume: 1.2M
52W: $25.78 - $70.78
Market Cap: 4.74B
Volatility: 58.9%
BB: Inside (18.3%)
MACD: +1.218 | +0.919 (Bullish)
MA: 50d: $31.23 | 200d: $38.60
P/C Vol Ratio: 3.71
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.80
EPS: 1.46
1y Target Est: $38.45
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $33.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.21
Current
Stop Loss: $33.10
-8.6%
Target: $42.42
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.46$33.54$36.61
Width: 18.3% – Inside
Implied Move ±4.9%
$34.70$37.71

XLF (Y, F, Z, S) $54.57

▼ -1.30% (-0.72)
5D: ▼ -3.24% (-1.04)
1M: ▼ -0.34% (-0.19)
6M: ▲ +14.45% (+6.89)
YTD: ▼ -0.37% (-0.20)
1Y: ▲ +16.09% (+7.56)
Volume: 25.8M
52W: $41.78 - $56.52
Market Cap: 48.21B
Volatility: 13.2%
BB: Inside (4.3%)
MACD: +0.473 | +0.611 (Bearish)
MA: 50d: $53.68 | 200d: $51.75
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.77
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $53.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.57
Current
Stop Loss: $53.26
-2.4%
Target: $57.20
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$54.28$55.23
52W
$41.78$56.52
Bollinger Bands
$54.04$55.23$56.42
Width: 4.3% – Inside
Implied Move ±1.4%
$53.93$55.21

DDOG (Y, F, Z, S) $124.90

▼ -1.32% (-1.67)
5D: ▼ -8.89% (-16.54)
1M: ▼ -14.45% (-21.10)
6M: ▲ +22.77% (+23.17)
YTD: ▼ -8.15% (-11.09)
1Y: ▼ -9.49% (-13.10)
Volume: 692.2K
52W: $81.63 - $201.69
Market Cap: 43.80B
Volatility: 60.8%
BB: Below Lower (15.8%)
MACD: -6.656 | -6.163 (Bearish)
MA: 50d: $154.31 | 200d: $135.22
P/C Vol Ratio: 3.58
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 416.35
EPS: 0.30
1y Target Est: $203.92
Upside %: +63.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $115.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.90
Current
Stop Loss: $115.56
-7.5%
Target: $143.60
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$124.40$128.86
52W
$81.63$201.69
Bollinger Bands
$125.37$136.10$146.83
Width: 15.8% – Below Lower
Implied Move ±4.6%
$120.02$129.79

RIVN (Y, F, Z, S) $18.89

▼ -1.34% (-0.26)
5D: ▼ -3.26% (-1.17)
1M: ▲ +2.57% (+0.47)
6M: ▲ +43.24% (+5.70)
YTD: ▼ -4.14% (-0.82)
1Y: ▲ +40.06% (+5.40)
Volume: 4.6M
52W: $10.36 - $22.69
Market Cap: 23.16B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.463 | +0.770 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 14.5% (4.7d)
P/E: -7.87
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $16.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.89
Current
Stop Loss: $16.80
-11.1%
Target: $23.09
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$18.75$19.15
52W
$10.36$22.69
Bollinger Bands
$17.45$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.5%
$18.02$19.77

DAL (Y, F, Z, S) $70.07

▼ -1.35% (-0.96)
5D: ▼ -2.98% (-1.58)
1M: ▲ +0.37% (+0.26)
6M: ▲ +68.59% (+28.51)
YTD: ▲ +0.96% (+0.67)
1Y: ▲ +8.93% (+5.74)
Volume: 7.3M
52W: $34.41 - $73.16
Market Cap: 45.75B
Volatility: 37.2%
BB: Inside (5.7%)
MACD: +1.410 | +1.762 (Bearish)
MA: 50d: $65.38 | 200d: $55.57
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.9% (3.5d)
P/E: 9.88
EPS: 7.09
1y Target Est: $79.87
Upside %: +14.0%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $66.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.07
Current
Stop Loss: $66.56
-5.0%
Target: $77.08
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.76$70.77$72.79
Width: 5.7% – Inside
Implied Move ±4.2%
$67.56$72.58

INSM (Y, F, Z, S) $165.43

▼ -1.37% (-2.29)
5D: ▼ -5.51% (-10.57)
1M: ▼ -16.03% (-31.58)
6M: ▲ +136.80% (+95.57)
YTD: ▼ -4.95% (-8.61)
1Y: ▲ +140.00% (+96.50)
Volume: 598.7K
52W: $60.40 - $212.75
Market Cap: 35.28B
Volatility: 56.6%
BB: Inside (22.0%)
MACD: -5.579 | -4.780 (Bearish)
MA: 50d: $189.47 | 200d: $128.98
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -50.43
EPS: -6.19
1y Target Est: $215.78
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $153.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.43
Current
Stop Loss: $153.19
-7.4%
Target: $189.91
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$163.61$170.45
52W
$60.40$212.75
Bollinger Bands
$158.06$177.63$197.19
Width: 22.0% – Inside
Implied Move ±5.1%
$158.20$172.66

VRSK (Y, F, Z, S) $221.69

▼ -1.39% (-3.13)
5D: ▲ +0.21% (+2.08)
1M: ▲ +2.31% (+5.00)
6M: ▼ -22.73% (-65.22)
YTD: ▼ -0.89% (-2.00)
1Y: ▼ -18.98% (-51.92)
Volume: 68.2K
52W: $196.59 - $321.24
Market Cap: 30.97B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.605 | +0.216 (Bullish)
MA: 50d: $219.59 | 200d: $264.97
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.11
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.1%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $213.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.69
Current
Stop Loss: $213.80
-3.6%
Target: $237.46
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.60$224.67
52W
$196.59$321.24
Bollinger Bands
$216.00$220.97$225.93
Width: 4.5% – Inside
Implied Move ±3.4%
$215.26$228.12

AMP (Y, F, Z, S) $502.92

▼ -1.42% (-7.24)
5D: ▼ -1.43% (+4.88)
1M: ▲ +1.88% (+9.29)
6M: ▲ +8.45% (+39.19)
YTD: ▲ +2.57% (+12.58)
1Y: ▼ -1.59% (-8.12)
Volume: 103.9K
52W: $392.21 - $574.69
Market Cap: 47.41B
Volatility: 22.9%
BB: Inside (6.2%)
MACD: +7.766 | +7.983 (Bearish)
MA: 50d: $476.05 | 200d: $491.80
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.83
EPS: 36.37
1y Target Est: $543.40
Upside %: +8.0%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.50 | Stop Loss: $483.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $502.92
Current
Stop Loss: $483.91
-3.8%
Target: $540.93
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$500.15$511.29
52W
$392.21$574.69
Bollinger Bands
$482.41$497.82$513.23
Width: 6.2% – Inside
Implied Move ±2.9%
$490.61$515.23

BKNG (Y, F, Z, S) $5314.56

▼ -1.43% (-76.96)
5D: ▼ -0.63% (-131.16)
1M: ▲ +0.24% (+12.92)
6M: ▲ +9.27% (+450.74)
YTD: ▼ -0.76% (-40.77)
1Y: ▲ +12.39% (+585.80)
Volume: 15.6K
52W: $4074.35 - $5818.24
Market Cap: 172.24B
Volatility: 27.4%
BB: Inside (3.8%)
MACD: +57.904 | +75.455 (Bearish)
MA: 50d: $5155.17 | 200d: $5265.36
P/C Vol Ratio: 2.90
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.59
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.2%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $96.81 | Stop Loss: $5120.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5314.56
Current
Stop Loss: $5120.94
-3.6%
Target: $5701.82
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.95$5402.97$5505.99
Width: 3.8% – Inside
Implied Move ±3.9%
$5139.29$5489.84

AZO (Y, F, Z, S) $3472.55

▼ -1.43% (-50.45)
5D: ▲ +7.01% (+154.47)
1M: ▲ +0.78% (+26.84)
6M: ▼ -4.02% (-145.36)
YTD: ▲ +2.39% (+81.05)
1Y: ▲ +7.19% (+232.93)
Volume: 20.7K
52W: $3162.00 - $4388.11
Market Cap: 57.76B
Volatility: 27.2%
BB: Inside (8.7%)
MACD: -63.613 | -92.042 (Bullish)
MA: 50d: $3614.45 | 200d: $3807.57
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.22
EPS: 143.39
1y Target Est: $4261.00
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3331.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3472.55
Current
Stop Loss: $3331.22
-4.1%
Target: $3755.20
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3250.23$3398.63$3547.03
Width: 8.7% – Inside
Implied Move ±3.3%
$3373.96$3571.14

CHTR (Y, F, Z, S) $203.71

▼ -1.43% (-2.96)
5D: ▼ -3.28% (-2.65)
1M: ▼ -1.40% (-2.89)
6M: ▼ -45.95% (-173.16)
YTD: ▼ -2.41% (-5.04)
1Y: ▼ -39.70% (-134.13)
Volume: 291.4K
52W: $193.00 - $437.06
Market Cap: 27.82B
Volatility: 29.7%
BB: Below Lower (4.1%)
MACD: -0.726 | -0.774 (Bullish)
MA: 50d: $207.59 | 200d: $299.37
P/C Vol Ratio: 2.89
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.65
EPS: 36.06
1y Target Est: $303.82
Upside %: +49.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $192.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $203.71
Current
Stop Loss: $192.86
-5.3%
Target: $225.42
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$201.00$205.07
52W
$193.00$437.06
Bollinger Bands
$203.85$208.16$212.47
Width: 4.1% – Below Lower
Implied Move ±2.8%
$198.91$208.51

IGV (Y, F, Z, S) $103.81

▼ -1.46% (-1.54)
5D: ▼ -1.06% (-2.43)
1M: ▼ -3.85% (-4.16)
6M: ▲ +9.41% (+8.93)
YTD: ▼ -1.78% (-1.88)
1Y: ▲ +7.73% (+7.45)
Volume: 2.0M
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 21.0%
BB: Inside (6.6%)
MACD: -0.828 | -0.680 (Bearish)
MA: 50d: $106.98 | 200d: $106.33
P/C Vol Ratio: 2.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.49
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $100.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.81
Current
Stop Loss: $100.39
-3.3%
Target: $110.65
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$103.55$105.46
52W
$76.68$117.99
Bollinger Bands
$102.51$105.99$109.47
Width: 6.6% – Inside
Implied Move ±2.5%
$101.63$105.99

QQQU (Y, F, Z, S) $55.85

▼ -1.56% (-0.88)
5D: ▲ +0.16% (-0.28)
1M: ▲ +1.10% (+0.61)
6M: ▲ +96.58% (+27.44)
YTD: ▼ -0.84% (-0.47)
1Y: ▲ +34.27% (+14.25)
Volume: 11.6K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.7%
BB: Inside (7.8%)
MACD: +0.118 | +0.227 (Bearish)
MA: 50d: $55.87 | 200d: $45.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.87
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $53.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.85
Current
Stop Loss: $53.37
-4.4%
Target: $60.81
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$55.85$57.02
52W
$20.59$61.23
Bollinger Bands
$54.20$56.41$58.63
Width: 7.8% – Inside

DASH (Y, F, Z, S) $211.51

▼ -1.56% (-3.35)
5D: ▼ -7.79% (-19.01)
1M: ▼ -7.02% (-15.98)
6M: ▲ +12.58% (+23.63)
YTD: ▼ -6.61% (-14.96)
1Y: ▲ +25.63% (+43.15)
Volume: 352.0K
52W: $155.40 - $285.50
Market Cap: 91.16B
Volatility: 54.6%
BB: Below Lower (12.0%)
MACD: -1.502 | +0.639 (Bearish)
MA: 50d: $218.22 | 200d: $228.19
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 106.83
EPS: 1.98
1y Target Est: $276.92
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $197.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $211.51
Current
Stop Loss: $197.81
-6.5%
Target: $238.93
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$210.09$215.50
52W
$155.40$285.50
Bollinger Bands
$213.03$226.65$240.28
Width: 12.0% – Below Lower
Implied Move ±3.8%
$204.67$218.36

TRI (Y, F, Z, S) $126.86

▼ -1.59% (-2.05)
5D: ▼ -2.75% (-1.04)
1M: ▼ -2.93% (-3.83)
6M: ▼ -29.68% (-53.55)
YTD: ▼ -3.81% (-5.03)
1Y: ▼ -16.99% (-25.96)
Volume: 61.3K
52W: $126.21 - $216.72
Market Cap: 57.35B
Volatility: 26.9%
BB: Inside (6.7%)
MACD: -1.918 | -1.895 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.70
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.5%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $122.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.86
Current
Stop Loss: $122.03
-3.8%
Target: $136.53
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
🚀 BREAKOUT: 6%
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$126.76$128.80
52W
$126.21$216.72
Bollinger Bands
$126.51$130.90$135.29
Width: 6.7% – Inside
Implied Move ±63.7%
$58.14$195.59

REGN (Y, F, Z, S) $755.43

▼ -1.64% (-12.57)
5D: ▼ -2.72% (-56.84)
1M: ▲ +1.91% (+14.15)
6M: ▲ +24.19% (+147.16)
YTD: ▼ -2.13% (-16.43)
1Y: ▲ +5.96% (+42.49)
Volume: 237.2K
52W: $475.17 - $821.11
Market Cap: 80.07B
Volatility: 38.9%
BB: Inside (9.3%)
MACD: +13.645 | +17.846 (Bearish)
MA: 50d: $734.77 | 200d: $607.72
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.12
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.3%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $715.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $755.43
Current
Stop Loss: $715.85
-5.2%
Target: $834.60
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$743.94$765.99
52W
$475.17$821.11
Bollinger Bands
$737.86$773.72$809.57
Width: 9.3% – Inside
Implied Move ±4.8%
$724.48$786.39

ROP (Y, F, Z, S) $425.29

▼ -1.64% (-7.10)
5D: ▼ -2.58% (-12.31)
1M: ▼ -4.42% (-19.66)
6M: ▼ -22.55% (-123.82)
YTD: ▼ -4.26% (-18.93)
1Y: ▼ -15.73% (-79.37)
Volume: 92.1K
52W: $425.14 - $591.26
Market Cap: 45.78B
Volatility: 20.0%
BB: Below Lower (7.1%)
MACD: -4.759 | -3.375 (Bearish)
MA: 50d: $443.62 | 200d: $515.35
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.27
EPS: 14.53
1y Target Est: $560.06
Upside %: +31.7%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $412.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $425.29
Current
Stop Loss: $412.99
-2.9%
Target: $449.89
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$425.14$431.17
52W
$425.14$591.26
Bollinger Bands
$426.19$441.90$457.61
Width: 7.1% – Below Lower
Implied Move ±3.1%
$414.05$436.53

RKLX (Y, F, Z, S) $60.72

▼ -1.67% (-1.03)
5D: ▲ +2.24% (+4.07)
1M: ▲ +82.95% (+27.53)
6M: ▲ +685.92% (+52.99)
YTD: ▲ +52.60% (+20.93)
1Y: ▲ +1051.18% (+55.45)
Volume: 806.0K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.5%
BB: Inside (102.6%)
MACD: +8.184 | +6.816 (Bullish)
MA: 50d: $32.02 | 200d: $23.20
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $45.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.72
Current
Stop Loss: $45.29
-25.4%
Target: $91.59
+50.8%
Risk/Reward: 25.4% / 50.8% (1:2)
ML Predictions
Day
$58.72$64.24
52W
$3.32$64.49
Bollinger Bands
$22.13$45.43$68.72
Width: 102.6% – Inside
Implied Move ±8.7%
$56.26$65.18

PLTU (Y, F, Z, S) $72.91

▼ -1.70% (-1.26)
5D: ▼ -2.16% (-3.29)
1M: ▼ -8.45% (-6.73)
6M: ▲ +86.37% (+33.79)
YTD: ▼ -0.86% (-0.63)
1Y: ▲ +343.43% (+56.47)
Volume: 208.3K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.1%)
MACD: -1.300 | -0.575 (Bearish)
MA: 50d: $76.45 | 200d: $63.18
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.44
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $62.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.91
Current
Stop Loss: $62.19
-14.7%
Target: $94.36
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$71.86$73.91
52W
$13.61$105.79
Bollinger Bands
$64.64$77.93$91.22
Width: 34.1% – Inside
Implied Move ±11.1%
$66.02$79.80

PTIR (Y, F, Z, S) $26.50

▼ -1.71% (-0.46)
5D: ▼ -2.25% (-1.21)
1M: ▼ -8.35% (-2.41)
6M: ▲ +84.63% (+12.15)
YTD: ▼ -0.86% (-0.23)
1Y: ▲ +340.90% (+20.49)
Volume: 469.1K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (34.0%)
MACD: -0.510 | -0.255 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.61
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $22.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.50
Current
Stop Loss: $22.61
-14.7%
Target: $34.28
+29.3%
Risk/Reward: 14.7% / 29.3% (1:2)
ML Predictions
Day
$26.13$26.89
52W
$5.01$38.79
Bollinger Bands
$23.51$28.33$33.16
Width: 34.0% – Inside
Implied Move ±8.2%
$24.66$28.34

SOXS (Y, F, Z, S) $2.28

▼ -1.72% (-0.04)
5D: ▼ -4.20% (-0.17)
1M: ▼ -29.77% (-0.97)
6M: ▼ -87.45% (-15.89)
YTD: ▼ -27.16% (-0.85)
1Y: ▼ -89.03% (-18.50)
Volume: 131.6M
52W: $2.24 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (56.6%)
MACD: -0.280 | -0.232 (Bearish)
MA: 50d: $3.26 | 200d: $8.80
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.28
Current
Stop Loss: $1.94
-15.0%
Target: $2.96
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.24$2.29
52W
$2.24$51.85
Bollinger Bands
$2.08$2.90$3.72
Width: 56.6% – Inside
Implied Move ±11.4%
$2.06$2.50

TMUS (Y, F, Z, S) $194.07

▼ -1.74% (-3.44)
5D: ▼ -2.28% (-3.22)
1M: ▼ -0.56% (-1.09)
6M: ▼ -17.03% (-39.84)
YTD: ▼ -4.42% (-8.97)
1Y: ▼ -7.67% (-16.11)
Volume: 590.2K
52W: $193.84 - $273.15
Market Cap: 218.41B
Volatility: 21.3%
BB: Inside (5.2%)
MACD: -2.002 | -1.999 (Bearish)
MA: 50d: $203.60 | 200d: $229.94
P/C Vol Ratio: 3.65
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.68
EPS: 10.39
1y Target Est: $270.62
Upside %: +39.4%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.43 | Stop Loss: $187.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.07
Current
Stop Loss: $187.21
-3.5%
Target: $207.79
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
🚀 BREAKOUT: 96%
Day
$193.84$197.39
52W
$193.84$273.15
Bollinger Bands
$193.87$199.02$204.17
Width: 5.2% – Inside
Implied Move ±2.1%
$190.52$197.62

PAYX (Y, F, Z, S) $110.71

▼ -1.75% (-1.98)
5D: ▼ -0.46% (-0.92)
1M: ▼ -4.10% (-4.74)
6M: ▼ -21.31% (-29.98)
YTD: ▼ -1.31% (-1.47)
1Y: ▼ -18.75% (-25.54)
Volume: 282.7K
52W: $107.80 - $158.49
Market Cap: 39.74B
Volatility: 22.3%
BB: Inside (7.3%)
MACD: -0.512 | -0.476 (Bearish)
MA: 50d: $112.53 | 200d: $132.87
P/C Vol Ratio: 8.75
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 25.05
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.3%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $106.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.71
Current
Stop Loss: $106.71
-3.6%
Target: $118.73
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$110.67$112.74
52W
$107.80$158.49
Bollinger Bands
$109.06$113.17$117.29
Width: 7.3% – Inside
Implied Move ±4.5%
$106.52$114.90

INDL (Y, F, Z, S) $54.51

▼ -1.76% (-0.97)
5D: ▼ -4.09% (-2.61)
1M: ▼ -0.98% (-0.54)
6M: ▼ -6.43% (-3.75)
YTD: ▼ -4.14% (-2.35)
1Y: ▲ +0.54% (+0.30)
Volume: 9.2K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.7%)
MACD: -0.326 | -0.153 (Bearish)
MA: 50d: $56.92 | 200d: $57.47
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.62
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $52.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.51
Current
Stop Loss: $52.75
-3.2%
Target: $58.01
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.48$54.86
52W
$47.34$63.46
Bollinger Bands
$54.06$56.22$58.38
Width: 7.7% – Inside
Implied Move ±2.2%
$53.49$55.52

SMR (Y, F, Z, S) $19.36

▼ -1.80% (-0.35)
5D: ▼ -1.05% (-0.10)
1M: ▲ +5.59% (+1.02)
6M: ▲ +14.18% (+2.41)
YTD: ▲ +36.66% (+5.19)
1Y: ▲ +3.01% (+0.57)
Volume: 8.4M
52W: $11.08 - $57.42
Market Cap: 5.48B
Volatility: 108.8%
BB: Inside (48.4%)
MACD: -0.461 | -1.319 (Bullish)
MA: 50d: $21.47 | 200d: $30.60
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 21.9% (1.1d)
P/E: -32.49
EPS: -2.14
1y Target Est: $35.04
Upside %: +80.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.36
Current
Stop Loss: $16.48
-14.9%
Target: $25.13
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.96$17.09$21.22
Width: 48.4% – Inside
Implied Move ±8.6%
$17.95$20.78

NTSK (Y, F, Z, S) $16.26

▼ -1.81% (-0.30)
5D: ▼ -6.23% (-1.39)
1M: ▼ -21.53% (-4.46)
6M: ▼ -27.70% (-6.23)
YTD: ▼ -7.30% (-1.28)
1Y: ▼ -27.70% (-6.23)
Volume: 272.1K
52W: $15.99 - $27.99
Market Cap: 6.39B
Volatility: 65.3%
BB: Inside (24.4%)
MACD: -0.927 | -0.796 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -78.78
EPS: -3.06
1y Target Est: $26.43
Upside %: +62.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.26
Current
Stop Loss: $14.77
-9.2%
Target: $19.24
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.14$16.86
52W
$15.99$27.99
Bollinger Bands
$15.79$17.98$20.17
Width: 24.4% – Inside
Implied Move ±6.8%
$15.32$17.20

FNGU (Y, F, Z, S) $24.74

▼ -1.86% (-0.47)
5D: ▼ -0.44% (-0.66)
1M: ▼ -9.24% (-2.52)
6M: ▲ +71.33% (+10.30)
YTD: ▼ -2.06% (-0.52)
1Y: ▲ +2.09% (+0.51)
Volume: 1.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (11.9%)
MACD: -0.855 | -0.918 (Bullish)
MA: 50d: $27.83 | 200d: $24.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.82
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.74
Current
Stop Loss: $22.80
-7.8%
Target: $28.61
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$24.60$25.56
52W
$7.95$34.14
Bollinger Bands
$23.83$25.34$26.85
Width: 11.9% – Inside

AMZU (Y, F, Z, S) $38.87

▼ -1.87% (-0.74)
5D: ▲ +2.53% (+0.74)
1M: ▲ +15.09% (+5.10)
6M: ▲ +47.03% (+12.43)
YTD: ▲ +11.22% (+3.92)
1Y: ▼ -0.29% (-0.11)
Volume: 805.9K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (27.1%)
MACD: +1.113 | +0.569 (Bullish)
MA: 50d: $36.35 | 200d: $33.76
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.01
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $35.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.87
Current
Stop Loss: $35.93
-7.6%
Target: $44.76
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$38.43$39.98
52W
$20.14$47.61
Bollinger Bands
$30.92$35.77$40.62
Width: 27.1% – Inside
Implied Move ±4.8%
$37.27$40.47

DJT (Y, F, Z, S) $13.65

▼ -1.90% (-0.27)
5D: ▼ -4.64% (+0.03)
1M: ▲ +28.22% (+3.01)
6M: ▼ -47.14% (-12.18)
YTD: ▲ +3.13% (+0.41)
1Y: ▼ -68.18% (-29.26)
Volume: 1.6M
52W: $10.18 - $43.46
Market Cap: 3.82B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.431 | +0.419 (Bullish)
MA: 50d: $12.50 | 200d: $17.54
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.65
Current
Stop Loss: $12.04
-11.8%
Target: $16.88
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.44
Width: 43.2% – Inside
Implied Move ±6.0%
$12.96$14.35

WDAY (Y, F, Z, S) $203.92

▼ -1.92% (-3.99)
5D: ▼ -3.03% (-7.22)
1M: ▼ -9.16% (-20.57)
6M: ▼ -14.97% (-35.90)
YTD: ▼ -5.06% (-10.86)
1Y: ▼ -17.11% (-42.08)
Volume: 258.5K
52W: $202.22 - $283.68
Market Cap: 54.45B
Volatility: 31.0%
BB: Inside (9.3%)
MACD: -3.951 | -3.272 (Bearish)
MA: 50d: $219.97 | 200d: $232.90
P/C Vol Ratio: 9.56
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 86.04
EPS: 2.37
1y Target Est: $273.77
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.99 | Stop Loss: $193.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $203.92
Current
Stop Loss: $193.95
-4.9%
Target: $223.87
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$203.24$208.62
52W
$202.22$283.68
Bollinger Bands
$203.61$213.52$223.42
Width: 9.3% – Inside
Implied Move ±2.3%
$199.88$207.96

OPEN (Y, F, Z, S) $6.89

▼ -1.92% (-0.13)
5D: ▼ -0.65% (+0.77)
1M: ▲ +4.95% (+0.33)
6M: ▲ +786.10% (+6.11)
YTD: ▲ +18.10% (+1.06)
1Y: ▲ +398.91% (+5.51)
Volume: 13.8M
52W: $0.51 - $10.87
Market Cap: 6.57B
Volatility: 106.8%
BB: Inside (25.9%)
MACD: -0.036 | -0.178 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.35
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $5.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.89
Current
Stop Loss: $5.96
-13.4%
Target: $8.73
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$6.82$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.38$7.20
Width: 25.9% – Inside
Implied Move ±7.1%
$6.47$7.30

ISRG (Y, F, Z, S) $561.10

▼ -2.03% (-11.65)
5D: ▼ -5.36% (-31.17)
1M: ▲ +3.46% (+18.78)
6M: ▲ +9.16% (+47.09)
YTD: ▼ -0.93% (-5.26)
1Y: ▲ +3.96% (+21.35)
Volume: 266.3K
52W: $425.00 - $616.00
Market Cap: 201.14B
Volatility: 38.3%
BB: Inside (7.9%)
MACD: +4.882 | +6.326 (Bearish)
MA: 50d: $564.93 | 200d: $514.04
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.22
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $539.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $561.10
Current
Stop Loss: $539.21
-3.9%
Target: $604.89
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.81$572.52$595.24
Width: 7.9% – Inside
Implied Move ±5.8%
$533.44$588.76

ADSK (Y, F, Z, S) $272.23

▼ -2.04% (-5.66)
5D: ▼ -7.14% (-21.56)
1M: ▼ -8.54% (-25.41)
6M: ▲ +0.28% (+0.76)
YTD: ▼ -8.03% (-23.78)
1Y: ▼ -4.42% (-12.59)
Volume: 212.7K
52W: $232.67 - $329.09
Market Cap: 57.98B
Volatility: 23.3%
BB: Below Lower (12.7%)
MACD: -5.908 | -3.473 (Bearish)
MA: 50d: $296.31 | 200d: $296.22
P/C Vol Ratio: 6.40
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.96
EPS: 5.14
1y Target Est: $366.90
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $259.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $272.23
Current
Stop Loss: $259.63
-4.6%
Target: $297.44
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$271.32$279.28
52W
$232.67$329.09
Bollinger Bands
$273.45$291.97$310.49
Width: 12.7% – Below Lower
Implied Move ±0.7%
$270.66$273.80

INTU (Y, F, Z, S) $622.25

▼ -2.08% (-13.19)
5D: ▼ -3.68% (-27.70)
1M: ▼ -7.08% (-47.45)
6M: ▲ +1.16% (+7.11)
YTD: ▼ -5.89% (-38.95)
1Y: ▲ +2.16% (+13.16)
Volume: 309.3K
52W: $529.06 - $810.72
Market Cap: 173.23B
Volatility: 25.7%
BB: Below Lower (10.2%)
MACD: -6.263 | -2.444 (Bearish)
MA: 50d: $654.40 | 200d: $681.13
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 42.77
EPS: 14.55
1y Target Est: $793.05
Upside %: +27.4%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $14.43 | Stop Loss: $593.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $622.25
Current
Stop Loss: $593.39
-4.6%
Target: $679.96
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$622.09$637.26
52W
$529.06$810.72
Bollinger Bands
$622.90$656.52$690.14
Width: 10.2% – Below Lower
Implied Move ±4.1%
$600.51$643.99

ACN (Y, F, Z, S) $275.12

▼ -2.08% (-5.83)
5D: ▼ -0.29% (+1.14)
1M: ▲ +1.31% (+3.57)
6M: ▼ -5.71% (-16.67)
YTD: ▲ +2.54% (+6.83)
1Y: ▼ -20.07% (-69.10)
Volume: 612.8K
52W: $229.40 - $394.41
Market Cap: 170.62B
Volatility: 27.5%
BB: Inside (7.7%)
MACD: +4.302 | +4.064 (Bullish)
MA: 50d: $260.66 | 200d: $272.60
P/C Vol Ratio: 6.48
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.72
EPS: 12.11
1y Target Est: $289.67
Upside %: +5.3%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $261.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $275.12
Current
Stop Loss: $261.78
-4.9%
Target: $301.81
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$273.01$280.50
52W
$229.40$394.41
Bollinger Bands
$261.81$272.36$282.91
Width: 7.7% – Inside
Implied Move ±2.3%
$269.75$280.50

LABU (Y, F, Z, S) $161.82

▼ -2.11% (-3.49)
5D: ▲ +1.58% (-13.99)
1M: ▼ -1.31% (-2.14)
6M: ▲ +185.57% (+105.16)
YTD: ▲ +1.52% (+2.43)
1Y: ▲ +89.30% (+76.34)
Volume: 279.9K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.9%
BB: Inside (18.6%)
MACD: +3.198 | +4.316 (Bearish)
MA: 50d: $151.31 | 200d: $89.65
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.63 | Stop Loss: $140.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.82
Current
Stop Loss: $140.56
-13.1%
Target: $204.34
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$157.75$163.23
52W
$32.22$186.24
Bollinger Bands
$148.59$163.86$179.13
Width: 18.6% – Inside
Implied Move ±10.5%
$147.43$176.21

BYND (Y, F, Z, S) $0.96

▼ -2.14% (-0.02)
5D: ▲ +3.00% (-0.08)
1M: ▼ -11.74% (-0.13)
6M: ▼ -60.89% (-1.50)
YTD: ▲ +17.32% (+0.14)
1Y: ▼ -73.50% (-2.67)
Volume: 12.1M
52W: $0.50 - $7.69
Market Cap: 436.33M
Volatility: 428.4%
BB: Inside (35.4%)
MACD: -0.053 | -0.072 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.02
EPS: -3.17
1y Target Est: $1.61
Upside %: +67.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.96
Current
Stop Loss: $0.79
-18.2%
Target: $1.31
+36.3%
Risk/Reward: 18.2% / 36.3% (1:2)
ML Predictions
Day
$0.96$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.4% – Inside
Implied Move ±11.4%
$0.87$1.06

EURL (Y, F, Z, S) $44.28

▼ -2.14% (-0.97)
5D: ▲ +0.54% (+0.51)
1M: ▲ +13.20% (+5.16)
6M: ▲ +58.31% (+16.31)
YTD: ▲ +7.42% (+3.06)
1Y: ▲ +126.13% (+24.70)
Volume: 15.8K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.2%
BB: Inside (17.6%)
MACD: +1.633 | +1.479 (Bullish)
MA: 50d: $39.01 | 200d: $34.28
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.93
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.28
Current
Stop Loss: $42.27
-4.5%
Target: $48.30
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.38$42.09$45.79
Width: 17.6% – Inside
Implied Move ±1.1%
$43.87$44.69

NOW (Y, F, Z, S) $139.58

▼ -2.15% (-3.06)
5D: ▼ -6.20% (-11.32)
1M: ▼ -19.32% (-33.43)
6M: ▼ -25.55% (-47.90)
YTD: ▼ -8.88% (-13.61)
1Y: ▼ -31.29% (-63.57)
Volume: 2.5M
52W: $135.73 - $239.62
Market Cap: 147.29B
Volatility: 33.8%
BB: Below Lower (13.7%)
MACD: -5.959 | -5.187 (Bearish)
MA: 50d: $162.06 | 200d: $180.57
P/C Vol Ratio: 28.48
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 84.60
EPS: 1.65
1y Target Est: $219.98
Upside %: +57.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $131.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $139.58
Current
Stop Loss: $131.98
-5.4%
Target: $154.79
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$139.41$144.69
52W
$135.73$239.62
Bollinger Bands
$140.64$150.95$161.26
Width: 13.7% – Below Lower
Implied Move ±3.1%
$135.84$143.32

CRWG (Y, F, Z, S) $4.08

▼ -2.16% (-0.09)
5D: ▲ +28.71% (+0.97)
1M: ▲ +16.70% (+0.58)
6M: ▼ -74.77% (-12.09)
YTD: ▲ +50.55% (+1.37)
1Y: ▼ -74.77% (-12.09)
Volume: 7.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.2%
BB: Inside (60.4%)
MACD: -0.193 | -0.412 (Bullish)
MA: 50d: $4.19 | 200d: $nan
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.08
Current
Stop Loss: $3.18
-22.0%
Target: $5.88
+44.1%
Risk/Reward: 22.0% / 44.1% (1:2)
ML Predictions
Day
$3.97$4.31
52W
$2.27$18.40
Bollinger Bands
$2.23$3.20$4.16
Width: 60.4% – Inside
Implied Move ±14.7%
$3.57$4.59

UNHG (Y, F, Z, S) $17.34

▼ -2.17% (-0.39)
5D: ▼ -7.25% (-0.57)
1M: ▼ -4.01% (-0.72)
6M: ▲ +25.74% (+3.55)
YTD: ▲ +3.31% (+0.55)
1Y: ▲ +25.74% (+3.55)
Volume: 451.9K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.4%
BB: Inside (16.9%)
MACD: +0.249 | +0.178 (Bullish)
MA: 50d: $16.86 | 200d: $nan
P/C Vol Ratio: 1.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $15.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.34
Current
Stop Loss: $15.74
-9.2%
Target: $20.55
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$17.20$17.90
52W
$9.10$22.82
Bollinger Bands
$15.81$17.27$18.72
Width: 16.9% – Inside
Implied Move ±5.8%
$16.49$18.20

KOSS (Y, F, Z, S) $4.43

▼ -2.21% (-0.10)
5D: ▲ +3.50% (+0.15)
1M: ▼ -3.28% (-0.15)
6M: ▼ -1.56% (-0.07)
YTD: ▲ +7.00% (+0.29)
1Y: ▼ -37.07% (-2.61)
Volume: 11.7K
52W: $4.00 - $8.59
Market Cap: 41.89M
Volatility: 55.8%
BB: Inside (11.3%)
MACD: -0.077 | -0.105 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.43
Current
Stop Loss: $3.95
-10.7%
Target: $5.38
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$4.40$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.65
Width: 11.3% – Inside

MU (Y, F, Z, S) $338.23

▼ -2.21% (-7.64)
5D: ▼ -1.52% (-1.32)
1M: ▲ +40.32% (+97.18)
6M: ▲ +331.38% (+259.82)
YTD: ▲ +18.50% (+52.82)
1Y: ▲ +256.97% (+243.48)
Volume: 9.1M
52W: $61.42 - $351.23
Market Cap: 380.68B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.671 | +22.818 (Bullish)
MA: 50d: $258.88 | 200d: $157.40
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.18
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.3%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.27 | Stop Loss: $307.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.23
Current
Stop Loss: $307.68
-9.0%
Target: $399.31
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$338.01$351.23
52W
$61.42$351.23
Bollinger Bands
$215.41$293.63$371.85
Width: 53.3% – Inside
Implied Move ±4.8%
$324.37$352.08

WEBL (Y, F, Z, S) $26.56

▼ -2.25% (-0.61)
5D: ▼ -4.84% (-1.55)
1M: ▼ -4.08% (-1.13)
6M: ▲ +39.07% (+7.46)
YTD: ▼ -2.92% (-0.80)
1Y: ▲ +1.89% (+0.49)
Volume: 20.3K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.9%
BB: Inside (9.9%)
MACD: -0.310 | -0.264 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.47
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.56
Current
Stop Loss: $24.72
-6.9%
Target: $30.24
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$26.51$27.71
52W
$11.65$35.24
Bollinger Bands
$26.10$27.46$28.82
Width: 9.9% – Inside
Implied Move ±2.8%
$25.92$27.20

MSFT (Y, F, Z, S) $466.39

▼ -2.26% (-10.79)
5D: ▼ -2.53% (-17.08)
1M: ▼ -2.54% (-12.14)
6M: ▲ +19.87% (+77.32)
YTD: ▼ -3.56% (-17.23)
1Y: ▲ +12.62% (+52.26)
Volume: 5.1M
52W: $342.95 - $553.50
Market Cap: 3.47T
Volatility: 19.7%
BB: Below Lower (5.1%)
MACD: -3.781 | -3.135 (Bearish)
MA: 50d: $487.95 | 200d: $479.81
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 0.7% (2.6d)
P/E: 33.12
EPS: 14.08
1y Target Est: $622.04
Upside %: +33.4%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $452.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $466.39
Current
Stop Loss: $452.69
-2.9%
Target: $493.79
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$466.39$475.76
52W
$342.95$553.50
Bollinger Bands
$468.22$480.58$492.94
Width: 5.1% – Below Lower
Implied Move ±2.2%
$457.55$475.23

EDC (Y, F, Z, S) $62.85

▼ -2.27% (-1.46)
5D: ▲ +0.83% (+1.94)
1M: ▲ +22.60% (+11.59)
6M: ▲ +119.04% (+34.16)
YTD: ▲ +15.19% (+8.29)
1Y: ▲ +142.71% (+36.95)
Volume: 23.4K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.863 | +2.034 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.41
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $59.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.85
Current
Stop Loss: $59.60
-5.2%
Target: $69.35
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.22$56.14$66.07
Width: 35.4% – Inside
Implied Move ±9.8%
$57.60$68.10

CAVA (Y, F, Z, S) $69.07

▼ -2.30% (-1.62)
5D: ▲ +2.93% (+1.17)
1M: ▲ +29.96% (+15.92)
6M: ▼ -25.85% (-24.09)
YTD: ▲ +17.69% (+10.38)
1Y: ▼ -37.79% (-41.96)
Volume: 634.5K
52W: $43.41 - $144.49
Market Cap: 8.01B
Volatility: 55.3%
BB: Inside (39.6%)
MACD: +4.286 | +3.323 (Bullish)
MA: 50d: $54.54 | 200d: $72.08
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 15.5% (4.1d)
P/E: 59.55
EPS: 1.16
1y Target Est: $71.00
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $64.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.07
Current
Stop Loss: $64.01
-7.3%
Target: $79.20
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$68.61$70.29
52W
$43.41$144.49
Bollinger Bands
$49.17$61.31$73.46
Width: 39.6% – Inside
Implied Move ±3.9%
$66.80$71.35

ORCX (Y, F, Z, S) $18.50

▼ -2.32% (-0.44)
5D: ▲ +8.82% (+1.67)
1M: ▲ +11.45% (+1.90)
6M: ▲ +52.39% (+6.36)
YTD: ▲ +7.37% (+1.27)
1Y: ▼ -10.02% (-2.06)
Volume: 4.8M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.7%)
MACD: -0.954 | -1.496 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.18
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $16.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.50
Current
Stop Loss: $16.47
-11.0%
Target: $22.56
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$18.40$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.05$19.23
Width: 25.7% – Inside
Implied Move ±9.0%
$17.08$19.92

ORCU (Y, F, Z, S) $19.82

▼ -2.37% (-0.48)
5D: ▲ +9.68% (+1.77)
1M: ▲ +11.77% (+2.09)
6M: ▼ -24.10% (-6.29)
YTD: ▲ +7.53% (+1.39)
1Y: ▼ -24.10% (-6.29)
Volume: 63.7K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.1%
BB: Inside (25.7%)
MACD: -0.582 | -0.971 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 44.95
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $17.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.82
Current
Stop Loss: $17.67
-10.8%
Target: $24.12
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$19.74$20.93
52W
$15.42$27.57
Bollinger Bands
$15.90$18.25$20.60
Width: 25.7% – Inside

JPM (Y, F, Z, S) $316.68

▼ -2.41% (-7.81)
5D: ▼ -5.36% (-10.31)
1M: ▼ -0.13% (-0.41)
6M: ▲ +32.06% (+76.88)
YTD: ▼ -1.28% (-4.09)
1Y: ▲ +32.33% (+77.38)
Volume: 6.2M
52W: $199.32 - $335.87
Market Cap: 870.79B
Volatility: 23.2%
BB: Inside (8.0%)
MACD: +3.649 | +4.588 (Bearish)
MA: 50d: $313.87 | 200d: $286.34
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.69
EPS: 20.18
1y Target Est: $338.78
Upside %: +7.0%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $304.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.68
Current
Stop Loss: $304.43
-3.9%
Target: $341.17
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$313.85$326.86
52W
$199.32$335.87
Bollinger Bands
$310.03$322.86$335.70
Width: 8.0% – Inside
Implied Move ±2.2%
$310.81$322.55

OKLO (Y, F, Z, S) $99.98

▼ -2.46% (-2.52)
5D: ▲ +4.58% (+2.38)
1M: ▲ +14.37% (+12.56)
6M: ▲ +308.25% (+75.49)
YTD: ▲ +39.33% (+28.22)
1Y: ▲ +336.98% (+77.10)
Volume: 4.6M
52W: $17.42 - $193.84
Market Cap: 15.62B
Volatility: 107.5%
BB: Inside (49.8%)
MACD: +1.357 | -2.189 (Bullish)
MA: 50d: $95.32 | 200d: $76.75
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -158.50
EPS: -0.56
1y Target Est: $115.83
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $86.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $99.98
Current
Stop Loss: $86.23
-13.7%
Target: $127.47
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$98.89$107.60
52W
$17.42$193.84
Bollinger Bands
$64.19$85.47$106.76
Width: 49.8% – Inside
Implied Move ±8.9%
$92.43$107.53

SNPS (Y, F, Z, S) $520.22

▼ -2.47% (-13.20)
5D: ▲ +2.25% (+0.52)
1M: ▲ +14.85% (+67.27)
6M: ▲ +17.17% (+76.25)
YTD: ▲ +10.75% (+50.50)
1Y: ▲ +6.73% (+32.79)
Volume: 538.2K
52W: $365.74 - $651.73
Market Cap: 99.53B
Volatility: 33.9%
BB: Inside (20.8%)
MACD: +20.051 | +16.366 (Bullish)
MA: 50d: $448.12 | 200d: $492.29
P/C Vol Ratio: 2.51
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 64.62
EPS: 8.05
1y Target Est: $554.05
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.07 | Stop Loss: $494.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $520.22
Current
Stop Loss: $494.08
-5.0%
Target: $572.50
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$516.76$527.50
52W
$365.74$651.73
Bollinger Bands
$435.56$486.11$536.65
Width: 20.8% – Inside
Implied Move ±3.0%
$507.09$533.35

META (Y, F, Z, S) $625.71

▼ -2.53% (-16.26)
5D: ▼ -5.28% (-22.98)
1M: ▼ -2.80% (-17.99)
6M: ▲ +14.08% (+77.21)
YTD: ▼ -5.21% (-34.38)
1Y: ▲ +3.18% (+19.29)
Volume: 4.9M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.4%
BB: Below Lower (6.2%)
MACD: -2.702 | +0.603 (Bearish)
MA: 50d: $640.08 | 200d: $674.21
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.69
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.5%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $601.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $625.71
Current
Stop Loss: $601.00
-3.9%
Target: $675.13
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$625.08$642.00
52W
$478.72$795.06
Bollinger Bands
$635.02$655.23$675.44
Width: 6.2% – Below Lower
Implied Move ±2.6%
$611.67$639.75

CCL (Y, F, Z, S) $30.80

▼ -2.58% (-0.82)
5D: ▼ -4.66% (-1.32)
1M: ▲ +11.50% (+3.17)
6M: ▲ +63.28% (+11.93)
YTD: ▲ +0.83% (+0.25)
1Y: ▲ +28.90% (+6.91)
Volume: 4.5M
52W: $15.07 - $32.89
Market Cap: 40.40B
Volatility: 45.8%
BB: Inside (17.9%)
MACD: +1.045 | +1.125 (Bearish)
MA: 50d: $28.11 | 200d: $26.68
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.8% (2.5d)
P/E: 15.25
EPS: 2.02
1y Target Est: $37.79
Upside %: +22.7%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $29.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.80
Current
Stop Loss: $29.09
-5.5%
Target: $34.21
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$30.65$31.53
52W
$15.07$32.89
Bollinger Bands
$28.01$30.76$33.52
Width: 17.9% – Inside
Implied Move ±3.4%
$29.89$31.70

KKR (Y, F, Z, S) $130.39

▼ -2.67% (-3.58)
5D: ▼ -4.00% (-0.44)
1M: ▼ -4.55% (-6.21)
6M: ▲ +14.95% (+16.96)
YTD: ▲ +2.28% (+2.91)
1Y: ▼ -7.16% (-10.06)
Volume: 645.6K
52W: $85.77 - $169.44
Market Cap: 120.73B
Volatility: 30.6%
BB: Inside (7.1%)
MACD: +1.289 | +1.513 (Bearish)
MA: 50d: $126.57 | 200d: $127.72
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 54.79
EPS: 2.38
1y Target Est: $157.76
Upside %: +21.0%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $123.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.39
Current
Stop Loss: $123.92
-5.0%
Target: $143.33
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$129.23$133.99
52W
$85.77$169.44
Bollinger Bands
$127.10$131.74$136.39
Width: 7.1% – Inside
Implied Move ±3.0%
$127.03$133.75

DUST (Y, F, Z, S) $5.78

▼ -2.86% (-0.17)
5D: ▼ -10.39% (-0.78)
1M: ▼ -24.71% (-1.90)
6M: ▼ -79.68% (-22.66)
YTD: ▼ -22.31% (-1.66)
1Y: ▼ -90.44% (-54.65)
Volume: 10.9M
52W: $5.66 - $61.33
Market Cap: 77.56M
Volatility: 85.5%
BB: Inside (34.7%)
MACD: -0.678 | -0.643 (Bearish)
MA: 50d: $8.60 | 200d: $18.35
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.78
Current
Stop Loss: $4.79
-17.1%
Target: $7.76
+34.2%
Risk/Reward: 17.1% / 34.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.77$6.99$8.20
Width: 34.7% – Inside
Implied Move ±8.8%
$5.35$6.21

TEM (Y, F, Z, S) $67.27

▼ -2.87% (-1.99)
5D: ▼ -3.26% (-2.50)
1M: ▼ -4.73% (-3.34)
6M: ▲ +25.11% (+13.50)
YTD: ▲ +13.92% (+8.22)
1Y: ▲ +108.01% (+34.93)
Volume: 1.8M
52W: $31.36 - $104.32
Market Cap: 11.97B
Volatility: 58.5%
BB: Inside (19.6%)
MACD: -1.127 | -2.093 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -143.13
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $60.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.27
Current
Stop Loss: $60.58
-9.9%
Target: $80.65
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$66.70$70.56
52W
$31.36$104.32
Bollinger Bands
$58.83$65.21$71.58
Width: 19.6% – Inside
Implied Move ±5.7%
$63.99$70.55

AFRM (Y, F, Z, S) $74.10

▼ -3.00% (-2.29)
5D: ▼ -10.02% (-8.95)
1M: ▲ +10.19% (+6.85)
6M: ▲ +50.70% (+24.93)
YTD: ▼ -0.44% (-0.33)
1Y: ▲ +35.49% (+19.41)
Volume: 2.3M
52W: $30.90 - $100.00
Market Cap: 24.46B
Volatility: 64.3%
BB: Inside (21.5%)
MACD: +1.945 | +2.145 (Bearish)
MA: 50d: $72.35 | 200d: $67.08
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 107.39
EPS: 0.69
1y Target Est: $92.55
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $67.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $74.10
Current
Stop Loss: $67.14
-9.4%
Target: $88.02
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.27$76.48$84.69
Width: 21.5% – Inside
Implied Move ±5.8%
$70.48$77.72

SHPU (Y, F, Z, S) $30.51

▼ -3.04% (-0.95)
5D: ▼ -4.07% (-0.56)
1M: ▼ -0.22% (-0.07)
6M: ▲ +2.09% (+0.63)
YTD: ▲ +4.59% (+1.34)
1Y: ▲ +2.09% (+0.63)
Volume: 3.2K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 90.0%
BB: Inside (18.0%)
MACD: +0.368 | +0.488 (Bearish)
MA: 50d: $29.24 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.64
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.51
Current
Stop Loss: $26.94
-11.7%
Target: $37.64
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.77
Width: 18.0% – Inside

ARM (Y, F, Z, S) $107.75

▼ -3.05% (-3.39)
5D: ▼ -6.73% (-7.93)
1M: ▼ -17.68% (-23.14)
6M: ▼ -3.86% (-4.33)
YTD: ▼ -1.43% (-1.56)
1Y: ▼ -21.39% (-29.32)
Volume: 1.8M
52W: $80.00 - $183.16
Market Cap: 114.32B
Volatility: 37.1%
BB: Inside (13.7%)
MACD: -5.899 | -6.634 (Bullish)
MA: 50d: $131.38 | 200d: $137.21
P/C Vol Ratio: 8.70
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 138.14
EPS: 0.78
1y Target Est: $162.47
Upside %: +50.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.63 | Stop Loss: $100.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.75
Current
Stop Loss: $100.49
-6.7%
Target: $122.27
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (21d)
Day
$107.67$111.75
52W
$80.00$183.16
Bollinger Bands
$105.80$113.56$121.32
Width: 13.7% – Inside
Implied Move ±5.5%
$102.75$112.75

DXCM (Y, F, Z, S) $68.67

▼ -3.25% (-2.31)
5D: ▼ -1.75% (-1.43)
1M: ▲ +2.55% (+1.71)
6M: ▼ -3.53% (-2.51)
YTD: ▲ +3.47% (+2.30)
1Y: ▼ -13.99% (-11.17)
Volume: 1.2M
52W: $54.11 - $93.25
Market Cap: 26.93B
Volatility: 45.4%
BB: Inside (8.8%)
MACD: +1.149 | +1.075 (Bullish)
MA: 50d: $63.96 | 200d: $73.74
P/C Vol Ratio: 5.50
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 38.15
EPS: 1.80
1y Target Est: $85.00
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $64.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.67
Current
Stop Loss: $64.43
-6.2%
Target: $77.14
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.52$67.48$70.45
Width: 8.8% – Inside
Implied Move ±6.2%
$65.06$72.28

PILL (Y, F, Z, S) $11.54

▼ -3.27% (-0.39)
5D: ▼ -1.79% (-1.14)
1M: ▼ -6.92% (-0.86)
6M: ▲ +117.52% (+6.23)
YTD: ▼ -6.18% (-0.76)
1Y: ▲ +60.24% (+4.34)
Volume: 54.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.5%
BB: Inside (17.3%)
MACD: +0.177 | +0.364 (Bearish)
MA: 50d: $11.07 | 200d: $7.50
P/C Vol Ratio: 4.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.19
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.54
Current
Stop Loss: $10.17
-11.9%
Target: $14.29
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$11.29$11.60
52W
$3.59$13.33
Bollinger Bands
$11.22$12.28$13.35
Width: 17.3% – Inside
Implied Move ±3.9%
$11.16$11.92

SPCE (Y, F, Z, S) $3.09

▼ -3.29% (-0.11)
5D: ▼ -7.91% (-0.09)
1M: ▼ -4.78% (-0.15)
6M: ▲ +1.15% (+0.04)
YTD: ▼ -3.89% (-0.12)
1Y: ▼ -43.60% (-2.38)
Volume: 1.4M
52W: $2.18 - $6.64
Market Cap: 225.60M
Volatility: 78.6%
BB: Inside (20.1%)
MACD: -0.125 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.09
Current
Stop Loss: $2.68
-13.0%
Target: $3.89
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.1% – Inside
Implied Move ±7.5%
$2.89$3.28

SIDU (Y, F, Z, S) $3.30

▼ -3.30% (-0.11)
5D: ▼ -33.25% (-1.34)
1M: ▲ +226.48% (+2.29)
6M: ▲ +106.09% (+1.70)
YTD: ▲ +5.01% (+0.16)
1Y: ▲ +39.72% (+0.94)
Volume: 12.1M
52W: $0.63 - $5.39
Market Cap: 215.25M
Volatility: 293.4%
BB: Inside (200.9%)
MACD: +0.755 | +0.728 (Bullish)
MA: 50d: $1.60 | 200d: $1.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -13.74
EPS: -1.26
1y Target Est: $10.00
Upside %: +203.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.30
Current
Stop Loss: $1.35
-59.2%
Target: $7.20
+118.4%
Risk/Reward: 59.2% / 118.4% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.44
Width: 200.9% – Inside

RGTI (Y, F, Z, S) $24.65

▼ -3.43% (-0.88)
5D: ▼ -2.86% (-0.56)
1M: ▼ -4.59% (-1.19)
6M: ▲ +167.40% (+15.43)
YTD: ▲ +11.31% (+2.50)
1Y: ▲ +307.51% (+18.60)
Volume: 10.7M
52W: $5.95 - $58.15
Market Cap: 8.14B
Volatility: 102.4%
BB: Inside (22.4%)
MACD: -0.530 | -0.927 (Bullish)
MA: 50d: $26.84 | 200d: $20.39
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -176.10
EPS: -1.46
1y Target Est: $38.24
Upside %: +55.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $21.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.65
Current
Stop Loss: $21.25
-13.8%
Target: $31.46
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.08$26.78
Width: 22.4% – Inside
Implied Move ±9.0%
$22.77$26.54

RCL (Y, F, Z, S) $290.72

▼ -3.46% (-10.41)
5D: ▼ -2.36% (-11.70)
1M: ▲ +4.61% (+12.81)
6M: ▲ +35.65% (+76.41)
YTD: ▲ +4.23% (+11.80)
1Y: ▲ +29.59% (+66.37)
Volume: 589.5K
52W: $162.49 - $364.14
Market Cap: 79.28B
Volatility: 45.7%
BB: Inside (12.9%)
MACD: +6.867 | +6.048 (Bullish)
MA: 50d: $272.69 | 200d: $283.45
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 19.58
EPS: 14.85
1y Target Est: $332.08
Upside %: +14.2%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $272.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $290.72
Current
Stop Loss: $272.53
-6.3%
Target: $327.10
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$289.60$296.62
52W
$162.49$364.14
Bollinger Bands
$271.90$290.67$309.45
Width: 12.9% – Inside
Implied Move ±5.6%
$276.88$304.56

ADBE (Y, F, Z, S) $316.18

▼ -3.50% (-11.46)
5D: ▼ -5.89% (-21.92)
1M: ▼ -11.29% (-40.24)
6M: ▼ -14.22% (-52.43)
YTD: ▼ -9.66% (-33.80)
1Y: ▼ -22.60% (-92.32)
Volume: 1.4M
52W: $311.59 - $465.70
Market Cap: 134.13B
Volatility: 29.9%
BB: Below Lower (13.6%)
MACD: -3.577 | +0.018 (Bearish)
MA: 50d: $336.43 | 200d: $360.20
P/C Vol Ratio: 8.10
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.92
EPS: 16.71
1y Target Est: $418.99
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $299.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $316.18
Current
Stop Loss: $299.72
-5.2%
Target: $349.11
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$315.39$323.00
52W
$311.59$465.70
Bollinger Bands
$321.24$344.68$368.11
Width: 13.6% – Below Lower
Implied Move ±4.6%
$303.74$328.63

ASTS (Y, F, Z, S) $94.85

▼ -3.60% (-3.54)
5D: ▼ -2.71% (+9.12)
1M: ▲ +23.66% (+18.15)
6M: ▲ +291.13% (+70.60)
YTD: ▲ +30.59% (+22.22)
1Y: ▲ +350.17% (+73.78)
Volume: 3.6M
52W: $17.50 - $102.79
Market Cap: 34.85B
Volatility: 113.5%
BB: Inside (57.3%)
MACD: +7.034 | +5.452 (Bullish)
MA: 50d: $71.44 | 200d: $51.16
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -119.85
EPS: -1.14
1y Target Est: $74.64
Upside %: -21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $77.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.85
Current
Stop Loss: $77.10
-18.7%
Target: $130.36
+37.4%
Risk/Reward: 18.7% / 37.4% (1:2)
ML Predictions
Day
$93.15$98.28
52W
$17.50$102.79
Bollinger Bands
$57.78$80.99$104.20
Width: 57.3% – Inside
Implied Move ±9.3%
$87.37$102.33

BNKU (Y, F, Z, S) $35.72

▼ -3.71% (-1.38)
5D: ▼ -8.15% (-1.21)
1M: ▲ +6.28% (+2.11)
6M: ▲ +163.13% (+22.15)
YTD: ▲ +5.41% (+1.83)
1Y: ▲ +53.93% (+12.52)
Volume: 13.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.5%
BB: Inside (21.0%)
MACD: +1.679 | +1.887 (Bearish)
MA: 50d: $31.11 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.11
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $32.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.72
Current
Stop Loss: $32.37
-9.4%
Target: $42.43
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.80$35.53$39.25
Width: 21.0% – Inside

CRM (Y, F, Z, S) $249.41

▼ -3.85% (-9.99)
5D: ▼ -5.13% (-16.71)
1M: ▼ -4.74% (-12.40)
6M: ▼ -5.65% (-14.92)
YTD: ▼ -5.85% (-15.50)
1Y: ▼ -21.32% (-67.59)
Volume: 2.7M
52W: $221.60 - $364.71
Market Cap: 237.44B
Volatility: 32.2%
BB: Below Lower (7.7%)
MACD: +1.750 | +3.467 (Bearish)
MA: 50d: $250.31 | 200d: $255.36
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 33.25
EPS: 7.50
1y Target Est: $329.27
Upside %: +32.0%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $237.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $249.41
Current
Stop Loss: $237.57
-4.7%
Target: $273.08
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$247.71$260.85
52W
$221.60$364.71
Bollinger Bands
$250.39$260.44$270.49
Width: 7.7% – Below Lower
Implied Move ±4.1%
$240.70$258.12

MUU (Y, F, Z, S) $138.19

▼ -4.06% (-5.85)
5D: ▼ -3.26% (-0.87)
1M: ▲ +87.84% (+64.62)
6M: ▲ +1312.67% (+128.41)
YTD: ▲ +37.17% (+37.45)
1Y: ▲ +664.99% (+120.13)
Volume: 431.1K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.9%
BB: Inside (97.4%)
MACD: +17.347 | +14.338 (Bullish)
MA: 50d: $86.76 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.10
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.54 | Stop Loss: $115.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.19
Current
Stop Loss: $115.11
-16.7%
Target: $184.36
+33.4%
Risk/Reward: 16.7% / 33.4% (1:2)
ML Predictions
Day
$137.61$148.49
52W
$6.42$148.49
Bollinger Bands
$55.21$107.66$160.11
Width: 97.4% – Inside

IONQ (Y, F, Z, S) $48.84

▼ -4.14% (-2.11)
5D: ▼ -3.78% (-0.94)
1M: ▼ -3.00% (-1.51)
6M: ▲ +70.17% (+20.14)
YTD: ▲ +8.85% (+3.97)
1Y: ▲ +75.30% (+20.98)
Volume: 6.1M
52W: $17.88 - $84.64
Market Cap: 17.30B
Volatility: 89.1%
BB: Inside (20.6%)
MACD: -0.258 | -0.666 (Bullish)
MA: 50d: $49.98 | 200d: $45.57
P/C Vol Ratio: 3.09
Opt Dir: Strong Bearish   Short: 22.3% (4.9d)
P/E: -40.66
EPS: -5.84
1y Target Est: $74.89
Upside %: +53.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $42.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.84
Current
Stop Loss: $42.57
-12.8%
Target: $61.38
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$47.98$51.91
52W
$17.88$84.64
Bollinger Bands
$43.45$48.44$53.42
Width: 20.6% – Inside
Implied Move ±7.4%
$45.77$51.91

FAS (Y, F, Z, S) $165.04

▼ -4.19% (-7.22)
5D: ▼ -10.04% (-10.49)
1M: ▼ -2.40% (-4.06)
6M: ▲ +33.23% (+41.16)
YTD: ▼ -1.95% (-3.29)
1Y: ▲ +25.25% (+33.27)
Volume: 617.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.9%
BB: Inside (12.3%)
MACD: +3.583 | +4.900 (Bearish)
MA: 50d: $160.06 | 200d: $150.76
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.54
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $152.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.04
Current
Stop Loss: $152.68
-7.5%
Target: $189.76
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$162.80$171.45
52W
$85.28$184.40
Bollinger Bands
$162.06$172.73$183.39
Width: 12.3% – Inside
Implied Move ±13.0%
$146.76$183.32

AMC (Y, F, Z, S) $1.65

▼ -4.34% (-0.08)
5D: ▲ +8.88% (+0.13)
1M: ▼ -21.93% (-0.46)
6M: ▼ -39.15% (-1.07)
YTD: ▲ +6.09% (+0.10)
1Y: ▼ -52.85% (-1.86)
Volume: 15.4M
52W: $1.44 - $4.08
Market Cap: 848.92M
Volatility: 57.0%
BB: Inside (31.9%)
MACD: -0.145 | -0.174 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.88
EPS: -1.47
1y Target Est: $3.01
Upside %: +81.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.65
Current
Stop Loss: $1.43
-13.6%
Target: $2.11
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$1.62$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±10.3%
$1.51$1.80

DVLT (Y, F, Z, S) $0.84

▼ -4.38% (-0.04)
5D: ▼ -39.89% (-0.32)
1M: ▼ -39.02% (-0.54)
6M: ▲ +1.39% (+0.01)
YTD: ▲ +29.46% (+0.19)
1Y: ▼ -49.91% (-0.84)
Volume: 39.6M
52W: $0.25 - $4.10
Market Cap: 482.92M
Volatility: 271.2%
BB: Inside (108.1%)
MACD: -0.153 | -0.179 (Bullish)
MA: 50d: $1.46 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +375.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.38 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.84
Current
Stop Loss: $0.38
-55.0%
Target: $1.77
+110.0%
Risk/Reward: 55.0% / 110.0% (1:2)
ML Predictions
Day
$0.83$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.1% – Inside

MSFU (Y, F, Z, S) $38.41

▼ -4.52% (-1.82)
5D: ▼ -5.11% (-2.94)
1M: ▼ -5.83% (-2.38)
6M: ▲ +29.94% (+8.85)
YTD: ▼ -7.33% (-3.04)
1Y: ▲ +7.66% (+2.73)
Volume: 328.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.7%
BB: Below Lower (10.7%)
MACD: -0.831 | -0.741 (Bearish)
MA: 50d: $42.70 | 200d: $43.23
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.85
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.41
Current
Stop Loss: $36.14
-5.9%
Target: $42.95
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$38.41$39.96
52W
$23.38$57.52
Bollinger Bands
$38.78$40.97$43.15
Width: 10.7% – Below Lower
Implied Move ±5.9%
$36.48$40.34

V (Y, F, Z, S) $327.04

▼ -4.71% (-16.16)
5D: ▼ -8.54% (-28.84)
1M: ▼ -5.98% (-20.79)
6M: ▼ -2.58% (-8.65)
YTD: ▼ -6.75% (-23.67)
1Y: ▲ +7.31% (+22.28)
Volume: 5.9M
52W: $297.39 - $374.11
Market Cap: 631.15B
Volatility: 21.4%
BB: Below Lower (7.8%)
MACD: +1.060 | +3.602 (Bearish)
MA: 50d: $339.44 | 200d: $344.31
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: 1.4% (3.8d)
P/E: 32.09
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.9%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $313.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.04
Current
Stop Loss: $313.64
-4.1%
Target: $353.83
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$325.23$337.52
52W
$297.39$374.11
Bollinger Bands
$336.02$349.61$363.20
Width: 7.8% – Below Lower
Implied Move ±2.5%
$320.15$333.93

SNOW (Y, F, Z, S) $209.49

▼ -4.90% (-10.79)
5D: ▼ -10.67% (-24.01)
1M: ▼ -3.87% (-8.43)
6M: ▲ +31.79% (+50.53)
YTD: ▼ -4.50% (-9.87)
1Y: ▲ +28.98% (+47.07)
Volume: 1.8M
52W: $120.10 - $280.67
Market Cap: 71.69B
Volatility: 43.0%
BB: Below Lower (10.3%)
MACD: -4.376 | -4.453 (Bullish)
MA: 50d: $238.95 | 200d: $213.26
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 128.29
EPS: -4.01
1y Target Est: $282.90
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.25 | Stop Loss: $194.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.49
Current
Stop Loss: $194.99
-6.9%
Target: $238.50
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$209.20$220.49
52W
$120.10$280.67
Bollinger Bands
$210.58$221.99$233.40
Width: 10.3% – Below Lower
Implied Move ±4.1%
$202.18$216.81

MA (Y, F, Z, S) $536.14

▼ -5.32% (-30.14)
5D: ▼ -7.48% (-42.91)
1M: ▼ -6.12% (-34.93)
6M: ▲ +0.73% (+3.88)
YTD: ▼ -5.94% (-33.88)
1Y: ▲ +6.80% (+34.13)
Volume: 2.6M
52W: $462.92 - $600.08
Market Cap: 484.68B
Volatility: 21.6%
BB: Below Lower (7.0%)
MACD: +1.659 | +4.916 (Bearish)
MA: 50d: $555.90 | 200d: $560.67
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.30
EPS: 15.63
1y Target Est: $665.67
Upside %: +24.2%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $514.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $536.14
Current
Stop Loss: $514.07
-4.1%
Target: $580.28
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$550.69$570.59$590.48
Width: 7.0% – Below Lower
Implied Move ±5.6%
$510.57$561.71

TEAM (Y, F, Z, S) $138.63

▼ -5.33% (-7.81)
5D: ▼ -12.46% (-22.24)
1M: ▼ -14.45% (-23.41)
6M: ▼ -39.68% (-91.20)
YTD: ▼ -14.50% (-23.51)
1Y: ▼ -41.32% (-97.61)
Volume: 581.6K
52W: $138.50 - $326.00
Market Cap: 36.49B
Volatility: 39.9%
BB: Below Lower (18.4%)
MACD: -3.175 | -0.735 (Bearish)
MA: 50d: $156.59 | 200d: $180.86
P/C Vol Ratio: 11.11
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.65
EPS: -0.70
1y Target Est: $239.15
Upside %: +72.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $126.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.63
Current
Stop Loss: $126.94
-8.4%
Target: $162.00
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.50$148.00
52W
$138.50$326.00
Bollinger Bands
$143.25$157.79$172.32
Width: 18.4% – Below Lower
Implied Move ±0.7%
$137.85$139.41

MELI (Y, F, Z, S) $2032.85

▼ -5.44% (-117.05)
5D: ▼ -7.05% (-129.76)
1M: ▲ +0.84% (+16.96)
6M: ▼ -7.95% (-175.55)
YTD: ▲ +0.92% (+18.59)
1Y: ▲ +16.83% (+292.85)
Volume: 150.9K
52W: $1723.90 - $2645.22
Market Cap: 103.06B
Volatility: 43.4%
BB: Inside (17.5%)
MACD: +21.684 | +9.916 (Bullish)
MA: 50d: $2071.76 | 200d: $2269.32
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 49.51
EPS: 41.06
1y Target Est: $2824.69
Upside %: +39.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.45 | Stop Loss: $1905.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2032.85
Current
Stop Loss: $1905.96
-6.2%
Target: $2286.63
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$2032.85$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1862.94$2041.73$2220.51
Width: 17.5% – Inside
Implied Move ±7.4%
$1905.33$2160.37

PDD (Y, F, Z, S) $111.98

▼ -5.69% (-6.75)
5D: ▼ -8.71% (-8.99)
1M: ▲ +0.02% (+0.02)
6M: ▲ +8.62% (+8.89)
YTD: ▼ -1.24% (-1.41)
1Y: ▲ +16.67% (+16.00)
Volume: 11.0M
52W: $87.11 - $139.41
Market Cap: 158.97B
Volatility: 31.8%
BB: Inside (17.9%)
MACD: +0.202 | -0.400 (Bullish)
MA: 50d: $119.78 | 200d: $116.09
P/C Vol Ratio: 3.29
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.33
EPS: 9.88
1y Target Est: $148.69
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.74 | Stop Loss: $104.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.98
Current
Stop Loss: $104.50
-6.7%
Target: $126.94
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$111.42$114.44
52W
$87.11$139.41
Bollinger Bands
$104.04$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.3%
$108.81$115.15

ARMG (Y, F, Z, S) $5.50

▼ -5.83% (-0.34)
5D: ▼ -13.25% (-0.85)
1M: ▼ -33.63% (-2.79)
6M: ▼ -27.53% (-2.09)
YTD: ▼ -3.51% (-0.20)
1Y: ▼ -63.14% (-9.42)
Volume: 481.1K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.6%
BB: Inside (29.1%)
MACD: -0.788 | -0.901 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $4.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.50
Current
Stop Loss: $4.75
-13.7%
Target: $7.00
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.48$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±14.2%
$4.84$6.16

SMCI (Y, F, Z, S) $28.00

▼ -7.02% (-2.12)
5D: ▼ -8.30% (-2.01)
1M: ▼ -13.38% (-4.33)
6M: ▼ -24.86% (-9.27)
YTD: ▼ -4.32% (-1.27)
1Y: ▼ -9.89% (-3.08)
Volume: 23.1M
52W: $25.71 - $66.44
Market Cap: 16.72B
Volatility: 58.9%
BB: Below Lower (11.1%)
MACD: -1.431 | -1.615 (Bullish)
MA: 50d: $34.11 | 200d: $41.94
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.05
EPS: 1.27
1y Target Est: $47.71
Upside %: +70.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $25.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.00
Current
Stop Loss: $25.65
-8.4%
Target: $32.71
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.58$30.26$31.93
Width: 11.1% – Below Lower
Implied Move ±5.7%
$26.65$29.36
AMDL (Y, F, Z, S) $15.86
▲ +9.20% (+1.34)
5D: ▲ +2.23% (+0.99)
1M: ▲ +3.97% (+0.61)
Vol: 14.2M
52W: $2.77 - $25.86
AUM: 576.98M
INTC (Y, F, Z, S) $47.03
▲ +6.75% (+2.97)
5D: ▲ +17.47% (+4.40)
1M: ▲ +24.40% (+9.22)
Vol: 59.9M
52W: $17.67 - $47.47
Market Cap: 224.38B
NRGU (Y, F, Z, S) $20.43
▲ +5.88% (+1.14)
5D: ▲ +9.63% (+2.40)
1M: ▲ +4.10% (+0.81)
Vol: 90.6K
52W: $10.28 - $26.12
AUM: 26.26M
OILU (Y, F, Z, S) $26.45
▲ +5.72% (+1.43)
5D: ▲ +9.21% (+2.80)
1M: ▲ +9.05% (+2.20)
Vol: 91.1K
52W: $15.15 - $36.46
AUM: 34.62M
AMD (Y, F, Z, S) $217.35
▲ +4.65% (+9.66)
5D: ▲ +1.40% (+7.33)
1M: ▲ +3.11% (+6.57)
Vol: 20.2M
52W: $76.48 - $267.08
Market Cap: 353.85B
KSS (Y, F, Z, S) $20.65
▲ +4.61% (+0.91)
5D: ▼ -6.60% (+0.00)
1M: ▼ -11.26% (-2.62)
Vol: 650.9K
52W: $5.88 - $25.09
Market Cap: 2.32B
LAYS (Y, F, Z, S) $45.71
▲ +4.53% (+1.98)
5D: ▼ -0.15% (+0.53)
1M: ▲ +7.32% (+3.12)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
CONL (Y, F, Z, S) $17.46
▲ +4.49% (+0.75)
5D: ▼ -2.02% (+0.29)
1M: ▼ -16.26% (-3.39)
Vol: 1.6M
52W: $9.21 - $72.35
AUM: 464.18M
AEO (Y, F, Z, S) $27.03
▲ +4.49% (+1.16)
5D: ▼ -3.68% (-0.02)
1M: ▲ +6.65% (+1.69)
Vol: 1.1M
52W: $9.04 - $28.33
Market Cap: 4.58B
BOEU (Y, F, Z, S) $48.06
▲ +3.75% (+1.74)
5D: ▲ +12.73% (+5.87)
1M: ▲ +40.69% (+13.90)
Vol: 20.5K
52W: $26.15 - $51.82
AUM: 28.72M
TPL (Y, F, Z, S) $321.54
▲ +3.70% (+11.46)
5D: ▲ +9.44% (+40.15)
1M: ▲ +15.02% (+41.99)
Vol: 48.6K
52W: $269.23 - $485.16
Market Cap: 22.17B
ERX (Y, F, Z, S) $61.78
▲ +3.57% (+2.13)
5D: ▲ +6.35% (+5.05)
1M: ▲ +8.00% (+4.58)
Vol: 138.7K
52W: $39.88 - $65.92
AUM: 210.42M
ALB (Y, F, Z, S) $175.34
▲ +3.55% (+6.01)
5D: ▲ +10.87% (+13.77)
1M: ▲ +32.09% (+42.60)
Vol: 710.1K
52W: $48.70 - $176.10
Market Cap: 20.64B
MSTR (Y, F, Z, S) $167.71
▲ +3.38% (+5.48)
5D: ▲ +6.17% (+5.88)
1M: ▼ -4.95% (-8.74)
Vol: 4.0M
52W: $149.75 - $457.22
Market Cap: 48.53B
ALAB (Y, F, Z, S) $177.98
▲ +3.13% (+5.40)
5D: ▲ +10.54% (+12.21)
1M: ▲ +19.57% (+29.12)
Vol: 790.7K
52W: $47.12 - $262.90
Market Cap: 30.06B
FANG (Y, F, Z, S) $151.50
▲ +2.67% (+3.94)
5D: ▲ +4.87% (+11.05)
1M: ▼ -3.31% (-5.18)
Vol: 321.0K
52W: $111.64 - $175.92
Market Cap: 43.86B
BE (Y, F, Z, S) $140.23
▲ +2.45% (+3.36)
5D: ▲ +36.08% (+32.23)
1M: ▲ +47.64% (+45.25)
Vol: 4.0M
52W: $15.15 - $147.86
Market Cap: 33.19B
RDDT (Y, F, Z, S) $250.01
▲ +2.45% (+5.99)
5D: ▼ -1.50% (-5.49)
1M: ▲ +11.22% (+25.23)
Vol: 1.2M
52W: $79.75 - $282.95
Market Cap: 47.38B
COIN (Y, F, Z, S) $248.59
▲ +2.31% (+5.61)
5D: ▼ -0.79% (+2.66)
1M: ▼ -7.06% (-18.87)
Vol: 1.8M
52W: $142.58 - $444.65
Market Cap: 67.03B
DFEN (Y, F, Z, S) $86.55
▲ +2.28% (+1.93)
5D: ▲ +10.24% (+11.95)
1M: ▲ +44.25% (+26.55)
Vol: 227.6K
52W: $15.97 - $87.77
AUM: 341.89M
BKR (Y, F, Z, S) $48.95
▲ +2.09% (+1.00)
5D: ▼ -0.87% (+0.11)
1M: ▲ +4.46% (+2.09)
Vol: 1.6M
52W: $33.06 - $51.12
Market Cap: 48.30B
SOXL (Y, F, Z, S) $55.78
▲ +2.07% (+1.13)
5D: ▲ +3.28% (+3.49)
1M: ▲ +33.73% (+14.07)
Vol: 24.7M
52W: $7.21 - $56.67
AUM: 12.68B
CAT (Y, F, Z, S) $642.41
▲ +2.01% (+12.64)
5D: ▲ +3.10% (+45.89)
1M: ▲ +7.45% (+44.52)
Vol: 474.2K
52W: $264.29 - $643.51
Market Cap: 300.96B
NAIL (Y, F, Z, S) $69.69
▲ +2.00% (+1.36)
5D: ▲ +29.50% (+19.76)
1M: ▲ +16.49% (+9.87)
Vol: 522.0K
52W: $39.62 - $103.95
AUM: 541.06M
NKE (Y, F, Z, S) $66.93
▲ +1.97% (+1.29)
5D: ▲ +2.42% (+3.71)
1M: ▼ -0.80% (-0.54)
Vol: 3.3M
52W: $51.34 - $80.55
Market Cap: 99.08B
ON (Y, F, Z, S) $59.89
▲ +1.94% (+1.14)
5D: ▼ -3.03% (-2.00)
1M: ▲ +8.97% (+4.93)
Vol: 725.9K
52W: $31.04 - $63.63
Market Cap: 24.49B
BA (Y, F, Z, S) $244.45
▲ +1.93% (+4.64)
5D: ▲ +6.35% (+16.33)
1M: ▲ +19.60% (+40.07)
Vol: 3.3M
52W: $128.88 - $245.49
Market Cap: 191.42B
XLE (Y, F, Z, S) $47.24
▲ +1.93% (+0.90)
5D: ▲ +3.49% (+2.10)
1M: ▲ +4.68% (+2.11)
Vol: 13.0M
52W: $36.32 - $47.32
Market Cap: 8.81B
JNUG (Y, F, Z, S) $257.93
▲ +1.93% (+4.88)
5D: ▲ +9.32% (+28.87)
1M: ▲ +27.89% (+56.25)
Vol: 121.0K
52W: $37.30 - $265.20
AUM: 576.37M
LB (Y, F, Z, S) $52.96
▲ +1.88% (+0.98)
5D: ▲ +16.26% (+8.76)
1M: ▼ -4.08% (-2.25)
Vol: 59.8K
52W: $43.75 - $87.17
Market Cap: 4.21B
GGLL (Y, F, Z, S) $110.50
▲ +1.83% (+1.99)
5D: ▲ +13.25% (+8.14)
1M: ▲ +15.94% (+15.19)
Vol: 661.2K
52W: $22.56 - $114.17
AUM: 1.06B
CVX (Y, F, Z, S) $165.30
▲ +1.83% (+2.96)
5D: ▲ +5.60% (+10.10)
1M: ▲ +10.21% (+15.31)
Vol: 2.4M
52W: $127.59 - $165.75
Market Cap: 333.06B
MPWR (Y, F, Z, S) $984.46
▲ +1.79% (+17.30)
5D: ▼ -2.08% (+25.38)
1M: ▲ +4.19% (+39.55)
Vol: 42.5K
52W: $436.42 - $1121.48
Market Cap: 47.16B
MCHP (Y, F, Z, S) $74.68
▲ +1.75% (+1.29)
5D: ▼ -0.26% (+0.74)
1M: ▲ +11.16% (+7.50)
Vol: 952.0K
52W: $33.33 - $76.06
Market Cap: 40.36B
GEV (Y, F, Z, S) $650.65
▲ +1.70% (+10.88)
5D: ▼ -5.20% (-11.67)
1M: ▼ -3.06% (-20.57)
Vol: 658.7K
52W: $251.66 - $730.46
Market Cap: 177.12B
JNJ (Y, F, Z, S) $213.09
▲ +1.61% (+3.37)
5D: ▲ +4.05% (+5.60)
1M: ▲ +0.71% (+1.51)
Vol: 2.2M
52W: $137.89 - $215.19
Market Cap: 513.40B
DUSL (Y, F, Z, S) $79.25
▲ +1.55% (+1.21)
5D: ▲ +3.57% (+6.92)
1M: ▲ +14.04% (+9.76)
Vol: 6.3K
52W: $28.66 - $79.72
AUM: 33.73M
ADI (Y, F, Z, S) $298.31
▲ +1.51% (+4.45)
5D: ▲ +1.83% (+5.42)
1M: ▲ +6.80% (+18.99)
Vol: 360.6K
52W: $156.76 - $303.20
Market Cap: 146.07B
PWR (Y, F, Z, S) $438.98
▲ +1.46% (+6.32)
5D: ▲ +0.17% (+2.09)
1M: ▲ +0.22% (+0.98)
Vol: 148.3K
52W: $226.91 - $473.87
Market Cap: 65.46B
BABX (Y, F, Z, S) $46.13
▲ +1.45% (+0.66)
5D: ▲ +21.59% (+10.24)
1M: ▲ +12.79% (+5.23)
Vol: 721.9K
52W: $14.29 - $66.00
AUM: 162.17M
ELIL (Y, F, Z, S) $28.80
▲ +1.44% (+0.41)
5D: ▲ +4.21% (-1.08)
1M: ▲ +10.31% (+2.69)
Vol: 21.1K
52W: $10.20 - $31.32
AUM: 19.10M
MDLZ (Y, F, Z, S) $55.65
▲ +1.32% (+0.73)
5D: ▲ +5.53% (+4.14)
1M: ▲ +3.92% (+2.10)
Vol: 975.7K
52W: $51.20 - $69.94
Market Cap: 72.00B
UAL (Y, F, Z, S) $116.79
▲ +1.30% (+1.50)
5D: ▼ -0.63% (+0.19)
1M: ▲ +9.31% (+9.95)
Vol: 685.3K
52W: $52.00 - $119.21
Market Cap: 37.81B
DOW (Y, F, Z, S) $26.84
▲ +1.28% (+0.34)
5D: ▲ +5.17% (+2.04)
1M: ▲ +11.97% (+2.87)
Vol: 1.8M
52W: $19.82 - $39.24
Market Cap: 19.08B
CEG (Y, F, Z, S) $340.03
▲ +1.24% (+4.17)
5D: ▼ -4.10% (+1.40)
1M: ▼ -3.40% (-11.95)
Vol: 368.6K
52W: $160.75 - $412.23
Market Cap: 123.19B
MIDU (Y, F, Z, S) $59.00
▲ +1.24% (+0.72)
5D: ▲ +3.09% (+3.03)
1M: ▲ +11.28% (+5.98)
Vol: 12.8K
52W: $25.11 - $61.03
AUM: 71.07M
WMT (Y, F, Z, S) $119.40
▲ +1.21% (+1.43)
5D: ▲ +4.43% (+6.68)
1M: ▲ +2.31% (+2.70)
Vol: 4.2M
52W: $79.27 - $119.70
Market Cap: 951.96B
XEL (Y, F, Z, S) $74.88
▲ +1.19% (+0.88)
5D: ▲ +0.60% (+1.66)
1M: ▲ +0.41% (+0.31)
Vol: 207.0K
52W: $61.13 - $82.37
Market Cap: 44.29B
VRT (Y, F, Z, S) $171.95
▲ +1.13% (+1.92)
5D: ▼ -1.72% (+0.41)
1M: ▲ +6.62% (+10.68)
Vol: 956.2K
52W: $53.55 - $202.37
Market Cap: 65.74B
AVL (Y, F, Z, S) $45.86
▲ +1.08% (+0.49)
5D: ▲ +5.84% (+2.51)
1M: ▼ -4.82% (-2.32)
Vol: 85.6K
52W: $8.83 - $65.16
AUM: 221.46M
MMM (Y, F, Z, S) $169.72
▲ +1.06% (+1.78)
5D: ▲ +2.11% (+6.81)
1M: ▲ +0.49% (+0.82)
Vol: 413.9K
52W: $120.31 - $174.69
Market Cap: 90.40B
HON (Y, F, Z, S) $210.72
▲ +1.02% (+2.12)
5D: ▲ +2.82% (+11.21)
1M: ▲ +8.81% (+17.06)
Vol: 465.4K
52W: $166.32 - $225.29
Market Cap: 142.04B
RTX (Y, F, Z, S) $195.79
▲ +1.00% (+1.94)
5D: ▲ +2.83% (+10.06)
1M: ▲ +9.59% (+17.13)
Vol: 1.2M
52W: $110.77 - $197.55
Market Cap: 262.51B
KHC (Y, F, Z, S) $23.62
▲ +0.98% (+0.23)
5D: ▲ +0.47% (+0.61)
1M: ▼ -3.39% (-0.83)
Vol: 1.3M
52W: $22.91 - $31.87
Market Cap: 27.96B
EXC (Y, F, Z, S) $43.32
▲ +0.98% (+0.42)
5D: ▼ -1.19% (+0.33)
1M: ▼ -0.57% (-0.25)
Vol: 1.1M
52W: $35.83 - $48.09
Market Cap: 43.75B
CSCO (Y, F, Z, S) $74.73
▲ +0.97% (+0.72)
5D: ▼ -0.66% (+0.01)
1M: ▼ -3.43% (-2.66)
Vol: 2.6M
52W: $51.21 - $80.39
Market Cap: 295.27B
MCK (Y, F, Z, S) $833.50
▲ +0.95% (+7.88)
5D: ▲ +0.85% (+9.55)
1M: ▲ +2.42% (+19.70)
Vol: 94.6K
52W: $568.11 - $894.75
Market Cap: 103.67B
BULZ (Y, F, Z, S) $282.79
▲ +0.94% (+2.63)
5D: ▲ +6.08% (+11.83)
1M: ▲ +10.82% (+27.61)
Vol: 99.8K
52W: $57.00 - $335.58
AUM: 2.20B
GOOGL (Y, F, Z, S) $334.83
▲ +0.89% (+2.97)
5D: ▲ +6.52% (+12.85)
1M: ▲ +8.26% (+25.54)
Vol: 8.9M
52W: $140.14 - $340.48
Market Cap: 4.06T
GILD (Y, F, Z, S) $123.68
▲ +0.88% (+1.08)
5D: ▲ +1.91% (-0.67)
1M: ▲ +3.40% (+4.07)
Vol: 721.8K
52W: $86.60 - $127.86
Market Cap: 153.46B
XHB (Y, F, Z, S) $114.62
▲ +0.87% (+0.99)
5D: ▲ +8.26% (+10.86)
1M: ▲ +6.43% (+6.92)
Vol: 738.0K
52W: $84.08 - $120.21
AUM: 1.61B
ETN (Y, F, Z, S) $331.95
▲ +0.87% (+2.85)
5D: ▼ -0.31% (+9.28)
1M: ▼ -0.01% (-0.03)
Vol: 530.3K
52W: $230.37 - $398.40
Market Cap: 129.23B
GOOG (Y, F, Z, S) $335.48
▲ +0.83% (+2.75)
5D: ▲ +6.65% (+13.05)
1M: ▲ +8.04% (+24.96)
Vol: 6.1M
52W: $142.27 - $341.17
Market Cap: 4.05T
XLP (Y, F, Z, S) $80.83
▲ +0.82% (+0.65)
5D: ▲ +4.34% (+4.21)
1M: ▲ +2.60% (+2.05)
Vol: 4.6M
52W: $73.79 - $82.67
Market Cap: 16.99B
XLU (Y, F, Z, S) $42.91
▲ +0.78% (+0.33)
5D: ▲ +0.00% (+1.04)
1M: ▲ +0.94% (+0.40)
Vol: 5.3M
52W: $34.77 - $46.54
Market Cap: 7.01B
MNST (Y, F, Z, S) $78.10
▲ +0.77% (+0.60)
5D: ▲ +3.14% (+1.95)
1M: ▲ +5.58% (+4.13)
Vol: 654.4K
52W: $45.70 - $78.31
Market Cap: 76.31B
XLI (Y, F, Z, S) $164.28
▲ +0.68% (+1.11)
5D: ▲ +1.39% (+5.31)
1M: ▲ +5.17% (+8.07)
Vol: 2.7M
52W: $111.56 - $164.53
Market Cap: 22.44B
SCHD (Y, F, Z, S) $28.69
▲ +0.67% (+0.19)
5D: ▲ +2.14% (+0.79)
1M: ▲ +3.65% (+1.01)
Vol: 4.8M
52W: $23.18 - $28.69
AUM: 71.64B
TRFK (Y, F, Z, S) $65.55
▲ +0.66% (+0.43)
5D: ▲ +1.02% (+0.50)
1M: ▲ +1.64% (+1.06)
Vol: 27.1K
52W: $37.46 - $74.22
AUM: 383.79M
GE (Y, F, Z, S) $326.27
▲ +0.65% (+2.10)
5D: ▼ -0.39% (+2.63)
1M: ▲ +8.95% (+26.80)
Vol: 419.0K
52W: $158.75 - $332.79
Market Cap: 345.99B
BB (Y, F, Z, S) $4.03
▲ +0.63% (+0.03)
5D: ▲ +2.68% (+0.13)
1M: ▼ -5.96% (-0.26)
Vol: 1.6M
52W: $2.80 - $6.24
Market Cap: 2.38B
CSX (Y, F, Z, S) $35.44
▲ +0.62% (+0.22)
5D: ▼ -1.75% (+0.39)
1M: ▼ -5.22% (-1.95)
Vol: 1.5M
52W: $25.91 - $37.54
Market Cap: 66.07B
🟠 HIBL (Y, F, Z, S) $76.08
▲ +0.60% (+0.45)
5D: ▼ -1.68% (+2.30)
1M: ▲ +11.74% (+7.99)
Vol: 22.8K
52W: $13.62 - $77.55
AUM: 63.24M
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
FAST (Y, F, Z, S) $41.94
▲ +0.58% (+0.24)
5D: ▲ +0.96% (+1.33)
1M: ▼ -0.17% (-0.07)
Vol: 936.7K
52W: $34.77 - $50.37
Market Cap: 48.15B
TNA (Y, F, Z, S) $54.56
▲ +0.55% (+0.30)
5D: ▲ +6.88% (+3.88)
1M: ▲ +9.62% (+4.79)
Vol: 3.7M
52W: $17.89 - $55.10
AUM: 1.68B
PEP (Y, F, Z, S) $142.13
▲ +0.54% (+0.77)
5D: ▲ +2.28% (+5.12)
1M: ▼ -5.66% (-8.52)
Vol: 864.0K
52W: $123.93 - $155.29
Market Cap: 194.49B
AVGO (Y, F, Z, S) $354.11
▲ +0.54% (+1.90)
5D: ▲ +3.01% (+10.61)
1M: ▼ -1.43% (-5.14)
Vol: 3.0M
52W: $137.28 - $413.82
Market Cap: 1.68T
APP (Y, F, Z, S) $662.08
▲ +0.52% (+3.43)
5D: ▲ +7.26% (+29.16)
1M: ▼ -1.28% (-8.59)
Vol: 677.6K
52W: $200.50 - $745.61
Market Cap: 223.95B
LLY (Y, F, Z, S) $1086.14
▲ +0.48% (+5.14)
5D: ▲ +2.08% (-21.95)
1M: ▲ +5.71% (+58.63)
Vol: 465.6K
52W: $621.50 - $1133.95
Market Cap: 973.68B
KLAC (Y, F, Z, S) $1434.88
▲ +0.47% (+6.71)
5D: ▲ +2.86% (+75.19)
1M: ▲ +20.18% (+240.96)
Vol: 138.2K
52W: $547.89 - $1469.86
Market Cap: 188.95B
SBUX (Y, F, Z, S) $90.36
▲ +0.45% (+0.40)
5D: ▲ +1.01% (+3.67)
1M: ▲ +5.88% (+5.01)
Vol: 856.7K
52W: $73.95 - $115.04
Market Cap: 102.75B
MRVL (Y, F, Z, S) $83.22
▲ +0.40% (+0.33)
5D: ▼ -5.60% (-1.35)
1M: ▼ -1.36% (-1.14)
Vol: 1.6M
52W: $46.93 - $127.06
Market Cap: 71.75B
PANW (Y, F, Z, S) $189.63
▲ +0.40% (+0.75)
5D: ▲ +2.03% (-4.26)
1M: ▼ -1.07% (-2.06)
Vol: 1.0M
52W: $144.15 - $223.61
Market Cap: 132.18B
XLB (Y, F, Z, S) $48.71
▲ +0.39% (+0.19)
5D: ▲ +2.55% (+2.03)
1M: ▲ +8.44% (+3.79)
Vol: 3.4M
52W: $36.02 - $48.76
Market Cap: 3.50B
🟠 SPRX (Y, F, Z, S) $41.76
▲ +0.37% (+0.15)
5D: ▲ +2.41% (+1.42)
1M: ▲ +8.23% (+3.17)
Vol: 14.2K
52W: $16.31 - $44.48
AUM: 144.36M
STX (Y, F, Z, S) $322.62
▲ +0.35% (+1.14)
5D: ▼ -2.36% (+14.36)
1M: ▲ +12.46% (+35.73)
Vol: 575.9K
52W: $62.49 - $332.00
Market Cap: 70.26B
KO (Y, F, Z, S) $70.75
▲ +0.35% (+0.25)
5D: ▲ +4.28% (+3.21)
1M: ▲ +0.32% (+0.23)
Vol: 3.3M
52W: $58.97 - $72.91
Market Cap: 304.40B
PG (Y, F, Z, S) $143.95
▲ +0.34% (+0.49)
5D: ▲ +2.88% (+5.91)
1M: ▲ +0.77% (+1.11)
Vol: 1.9M
52W: $137.62 - $176.43
Market Cap: 336.90B
CSGP (Y, F, Z, S) $59.50
▲ +0.34% (+0.20)
5D: ▼ -11.46% (-2.16)
1M: ▼ -12.79% (-8.73)
Vol: 1.4M
52W: $57.01 - $97.43
Market Cap: 25.22B
ROST (Y, F, Z, S) $192.88
▲ +0.32% (+0.62)
5D: ▲ +2.85% (+5.89)
1M: ▲ +5.92% (+10.79)
Vol: 141.8K
52W: $121.41 - $193.11
Market Cap: 62.73B
ALNY (Y, F, Z, S) $372.10
▲ +0.32% (+1.18)
5D: ▼ -8.44% (-50.40)
1M: ▼ -6.40% (-25.45)
Vol: 282.4K
52W: $205.87 - $495.55
Market Cap: 49.16B
KDP (Y, F, Z, S) $27.78
▲ +0.31% (+0.08)
5D: ▲ +1.63% (+0.53)
1M: ▼ -5.07% (-1.48)
Vol: 1.7M
52W: $24.82 - $35.33
Market Cap: 37.75B
NXPI (Y, F, Z, S) $239.01
▲ +0.29% (+0.68)
5D: ▼ -2.82% (-0.33)
1M: ▲ +4.76% (+10.85)
Vol: 178.3K
52W: $146.07 - $250.74
Market Cap: 60.26B
TSLL (Y, F, Z, S) $18.94
▲ +0.26% (+0.05)
5D: ▲ +7.31% (+1.43)
1M: ▼ -6.15% (-1.24)
Vol: 25.0M
52W: $6.01 - $30.05
AUM: 6.00B
🟠 TSM (Y, F, Z, S) $332.58
▲ +0.24% (+0.81)
5D: ▲ +1.57% (+13.90)
1M: ▲ +13.88% (+40.54)
Vol: 4.5M
52W: $132.98 - $336.40
Market Cap: 1.72T
PM (Y, F, Z, S) $165.52
▲ +0.22% (+0.36)
5D: ▲ +6.68% (+10.37)
1M: ▲ +8.71% (+13.26)
Vol: 625.8K
52W: $112.16 - $181.91
Market Cap: 257.65B
🟠 SMH (Y, F, Z, S) $391.39
▲ +0.19% (+0.73)
5D: ▲ +0.97% (+6.37)
1M: ▲ +10.87% (+38.37)
Vol: 894.0K
52W: $169.58 - $393.86
Market Cap: 4.57B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
AEP (Y, F, Z, S) $116.75
▲ +0.16% (+0.18)
5D: ▲ +1.49% (+3.06)
1M: ▲ +2.30% (+2.62)
Vol: 235.7K
52W: $89.64 - $124.80
Market Cap: 62.49B
SHLD (Y, F, Z, S) $76.47
▲ +0.16% (+0.12)
5D: ▲ +7.51% (+5.50)
1M: ▲ +18.58% (+11.98)
Vol: 733.4K
52W: $36.72 - $77.11
AUM: 5.13B
IWM (Y, F, Z, S) $261.89
▲ +0.15% (+0.39)
5D: ▲ +2.27% (+6.41)
1M: ▲ +3.51% (+8.89)
Vol: 10.9M
52W: $170.20 - $262.89
Market Cap: 73.60B
FNGO (Y, F, Z, S) $116.90
▲ +0.15% (+0.17)
5D: ▲ +0.78% (-0.86)
1M: ▼ -4.33% (-5.29)
Vol: 1.9K
52W: $48.67 - $140.87
AUM: 583.07M
VRTX (Y, F, Z, S) $461.16
▲ +0.12% (+0.57)
5D: ▼ -1.54% (-22.99)
1M: ▲ +2.02% (+9.12)
Vol: 127.1K
52W: $362.50 - $519.68
Market Cap: 118.24B
EA (Y, F, Z, S) $204.50
▲ +0.12% (+0.25)
5D: ▲ +0.11% (+0.00)
1M: ▲ +0.38% (+0.77)
Vol: 193.5K
52W: $114.66 - $204.89
Market Cap: 51.15B
TMF (Y, F, Z, S) $37.83
▲ +0.12% (+0.04)
5D: ▲ +1.24% (-0.19)
1M: ▲ +1.53% (+0.57)
Vol: 2.0M
52W: $32.46 - $47.44
AUM: 3.89B
TSLA (Y, F, Z, S) $449.43
▲ +0.11% (+0.48)
5D: ▲ +3.81% (+18.02)
1M: ▼ -2.08% (-9.52)
Vol: 14.1M
52W: $214.25 - $498.83
Market Cap: 1.49T
FER (Y, F, Z, S) $67.23
▲ +0.09% (+0.06)
5D: ▼ -0.19% (-0.13)
1M: ▲ +0.72% (+0.48)
Vol: 201.2K
52W: $39.39 - $68.09
Market Cap: 48.46B
XLRE (Y, F, Z, S) $40.64
▲ +0.05% (+0.02)
5D: ▼ -0.15% (+0.50)
1M: ▲ +0.82% (+0.33)
Vol: 1.6M
52W: $34.79 - $42.42
AUM: 7.38B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
WFC (Y, F, Z, S) $94.98
▲ +0.02% (+0.02)
5D: ▼ -1.46% (+0.69)
1M: ▲ +2.39% (+2.22)
Vol: 4.3M
52W: $57.46 - $97.76
Market Cap: 304.26B
NFLX (Y, F, Z, S) $89.43
▲ +0.02% (+0.01)
5D: ▼ -1.35% (-1.31)
1M: ▼ -6.06% (-5.76)
Vol: 7.7M
52W: $82.11 - $134.12
Market Cap: 378.92B
CARU (Y, F, Z, S) $35.37
▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
TMO (Y, F, Z, S) $615.42
▼ -0.00% (-0.03)
5D: ▼ -0.85% (-1.73)
1M: ▲ +7.62% (+43.57)
Vol: 485.2K
52W: $384.82 - $628.08
Market Cap: 231.22B
UCYB (Y, F, Z, S) $54.69
▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
USD (Y, F, Z, S) $55.72
▼ -0.04% (-0.02)
5D: ▼ -0.09% (-0.23)
1M: ▲ +12.30% (+6.10)
Vol: 159.2K
52W: $12.51 - $64.79
AUM: 1.69B
CRDO (Y, F, Z, S) $156.00
▼ -0.04% (-0.07)
5D: ▲ +17.34% (+15.00)
1M: ▲ +8.40% (+12.09)
Vol: 741.6K
52W: $29.09 - $213.80
Market Cap: 28.18B
MCD (Y, F, Z, S) $306.56
▼ -0.06% (-0.19)
5D: ▲ +1.25% (+2.40)
1M: ▼ -3.21% (-10.16)
Vol: 454.1K
52W: $270.23 - $321.79
Market Cap: 218.76B
PCAR (Y, F, Z, S) $118.35
▼ -0.10% (-0.11)
5D: ▲ +1.08% (+3.04)
1M: ▲ +7.43% (+8.19)
Vol: 183.6K
52W: $82.75 - $119.22
Market Cap: 62.16B
NVO (Y, F, Z, S) $59.80
▼ -0.10% (-0.06)
5D: ▲ +6.29% (+3.23)
1M: ▲ +19.17% (+9.62)
Vol: 5.8M
52W: $43.08 - $91.28
Market Cap: 265.72B
TTWO (Y, F, Z, S) $248.65
▼ -0.11% (-0.27)
5D: ▼ -2.24% (-8.02)
1M: ▲ +2.97% (+7.18)
Vol: 129.7K
52W: $177.93 - $264.79
Market Cap: 45.95B
HOOD (Y, F, Z, S) $117.35
▼ -0.14% (-0.17)
5D: ▼ -3.57% (+0.38)
1M: ▼ -1.80% (-2.15)
Vol: 3.5M
52W: $29.66 - $153.86
Market Cap: 105.52B
AAPL (Y, F, Z, S) $259.87
▼ -0.15% (-0.38)
5D: ▼ -0.95% (-0.46)
1M: ▼ -6.62% (-18.41)
Vol: 8.9M
52W: $168.63 - $288.62
Market Cap: 3.84T
MAR (Y, F, Z, S) $322.83
▼ -0.16% (-0.52)
5D: ▲ +0.30% (+3.57)
1M: ▲ +8.07% (+24.11)
Vol: 137.9K
52W: $203.87 - $331.09
Market Cap: 87.64B
CPRT (Y, F, Z, S) $39.85
▼ -0.18% (-0.07)
5D: ▲ +2.28% (+1.66)
1M: ▲ +3.05% (+1.18)
Vol: 800.2K
52W: $37.41 - $63.85
Market Cap: 38.58B
GME (Y, F, Z, S) $20.94
▼ -0.19% (-0.04)
5D: ▲ +1.36% (-0.35)
1M: ▼ -1.37% (-0.29)
Vol: 961.6K
52W: $19.93 - $35.81
Market Cap: 9.38B
CCEP (Y, F, Z, S) $87.71
▼ -0.20% (-0.18)
5D: ▲ +2.33% (+2.28)
1M: ▼ -3.40% (-3.09)
Vol: 349.3K
52W: $71.51 - $99.10
Market Cap: 40.02B
HD (Y, F, Z, S) $374.12
▼ -0.22% (-0.82)
5D: ▲ +7.11% (+25.06)
1M: ▲ +4.02% (+14.47)
Vol: 609.2K
52W: $320.39 - $424.01
Market Cap: 372.44B
CTSH (Y, F, Z, S) $85.04
▼ -0.22% (-0.19)
5D: ▲ +0.50% (+0.93)
1M: ▲ +1.31% (+1.10)
Vol: 234.4K
52W: $64.70 - $89.37
Market Cap: 41.53B
C (Y, F, Z, S) $117.43
▼ -0.23% (-0.26)
5D: ▼ -4.13% (-3.94)
1M: ▲ +5.04% (+5.63)
Vol: 3.5M
52W: $54.39 - $124.17
Market Cap: 216.25B
🟠 LIN (Y, F, Z, S) $442.54
▼ -0.25% (-1.09)
5D: ▲ +1.23% (+8.40)
1M: ▲ +6.32% (+26.30)
Vol: 206.7K
52W: $387.78 - $483.05
Market Cap: 207.51B
SPY (Y, F, Z, S) $693.41
▼ -0.25% (-1.75)
5D: ▲ +0.23% (+3.83)
1M: ▲ +2.01% (+13.66)
Vol: 20.6M
52W: $477.64 - $696.09
Market Cap: 636.36B
VTI (Y, F, Z, S) $342.15
▼ -0.26% (-0.88)
5D: ▲ +0.28% (+2.11)
1M: ▲ +2.12% (+7.12)
Vol: 2.1M
52W: $234.39 - $343.54
Market Cap: 709.53B
SHW (Y, F, Z, S) $356.71
▼ -0.26% (-0.92)
5D: ▲ +4.89% (+25.30)
1M: ▲ +8.53% (+28.02)
Vol: 252.9K
52W: $306.78 - $378.76
Market Cap: 88.94B
AMGN (Y, F, Z, S) $324.70
▼ -0.26% (-0.84)
5D: ▼ -1.66% (-16.94)
1M: ▲ +2.19% (+6.96)
Vol: 290.4K
52W: $253.04 - $346.38
Market Cap: 174.84B
CVNA (Y, F, Z, S) $463.30
▼ -0.26% (-1.22)
5D: ▲ +5.19% (+12.52)
1M: ▲ +1.67% (+7.62)
Vol: 531.3K
52W: $148.25 - $485.33
Market Cap: 100.45B
WBD (Y, F, Z, S) $28.33
▼ -0.26% (-0.07)
5D: ▼ -0.51% (-0.26)
1M: ▼ -5.52% (-1.65)
Vol: 2.0M
52W: $7.52 - $30.00
Market Cap: 70.23B
IVV (Y, F, Z, S) $696.32
▼ -0.27% (-1.91)
5D: ▲ +0.21% (+3.69)
1M: ▲ +1.99% (+13.57)
Vol: 1.2M
52W: $479.35 - $699.17
Market Cap: 432.80B
AZN (Y, F, Z, S) $93.36
▼ -0.28% (-0.26)
5D: ▼ -1.68% (-1.80)
1M: ▲ +3.94% (+3.53)
Vol: 1.9M
52W: $60.82 - $96.51
Market Cap: 289.48B
VOO (Y, F, Z, S) $637.49
▼ -0.29% (-1.85)
5D: ▲ +0.20% (+3.32)
1M: ▲ +1.98% (+12.39)
Vol: 3.8M
52W: $438.94 - $640.16
AUM: 1.47T
QQQI (Y, F, Z, S) $54.54
▼ -0.29% (-0.16)
5D: ▲ +0.28% (+0.12)
1M: ▲ +1.83% (+0.98)
Vol: 1.3M
52W: $36.97 - $55.09
AUM: 7.42B
TXN (Y, F, Z, S) $188.50
▼ -0.30% (-0.57)
5D: ▼ -1.87% (+2.79)
1M: ▲ +5.06% (+9.08)
Vol: 415.3K
52W: $136.55 - $218.15
Market Cap: 171.34B
ONEQ (Y, F, Z, S) $93.02
▼ -0.31% (-0.29)
5D: ▲ +0.46% (+0.31)
1M: ▲ +1.98% (+1.81)
Vol: 50.7K
52W: $57.85 - $94.34
Market Cap: 613.93M
AXP (Y, F, Z, S) $358.47
▼ -0.31% (-1.12)
5D: ▼ -6.54% (-19.75)
1M: ▼ -6.09% (-23.24)
Vol: 928.3K
52W: $218.83 - $386.63
Market Cap: 249.45B
JEPQ (Y, F, Z, S) $59.06
▼ -0.31% (-0.19)
5D: ▲ +0.33% (+0.13)
1M: ▲ +2.52% (+1.45)
Vol: 1.0M
52W: $40.75 - $59.38
AUM: 32.49B
CDNS (Y, F, Z, S) $324.42
▼ -0.34% (-1.10)
5D: ▲ +3.11% (+3.88)
1M: ▲ +0.37% (+1.20)
Vol: 150.5K
52W: $221.56 - $376.45
Market Cap: 88.40B
DNUT (Y, F, Z, S) $4.36
▼ -0.34% (-0.02)
5D: ▼ -1.47% (+0.10)
1M: ▼ -0.80% (-0.04)
Vol: 187.1K
52W: $2.50 - $9.48
Market Cap: 747.72M
CURE (Y, F, Z, S) $116.25
▼ -0.34% (-0.40)
5D: ▼ -1.70% (-5.48)
1M: ▲ +6.42% (+7.01)
Vol: 16.7K
52W: $65.57 - $123.80
AUM: 178.38M
BAC (Y, F, Z, S) $54.99
▼ -0.36% (-0.20)
5D: ▼ -3.95% (-0.65)
1M: ▼ -0.27% (-0.15)
Vol: 8.5M
52W: $32.53 - $57.55
Market Cap: 415.65B
🟠 ASML (Y, F, Z, S) $1276.18
▼ -0.39% (-5.05)
5D: ▲ +2.74% (+47.71)
1M: ▲ +18.07% (+195.33)
Vol: 290.2K
52W: $574.25 - $1283.56
Market Cap: 495.35B
AMAT (Y, F, Z, S) $305.98
▼ -0.41% (-1.26)
5D: ▲ +3.37% (+13.78)
1M: ▲ +18.05% (+46.77)
Vol: 713.3K
52W: $122.80 - $309.50
Market Cap: 243.76B
WDC (Y, F, Z, S) $211.27
▼ -0.41% (-0.87)
5D: ▼ -3.70% (+11.39)
1M: ▲ +19.81% (+34.93)
Vol: 1.1M
52W: $28.72 - $221.23
Market Cap: 72.42B
FTEC (Y, F, Z, S) $227.30
▼ -0.41% (-0.94)
5D: ▼ -0.55% (-1.12)
1M: ▲ +1.24% (+2.79)
Vol: 89.1K
52W: $133.64 - $239.96
AUM: 16.67B
QQQ (Y, F, Z, S) $624.50
▼ -0.43% (-2.67)
5D: ▲ +0.17% (+0.48)
1M: ▲ +1.90% (+11.67)
Vol: 7.5M
52W: $400.96 - $636.19
Market Cap: 245.52B
QQQE (Y, F, Z, S) $104.63
▼ -0.43% (-0.45)
5D: ▼ -0.59% (-0.21)
1M: ▲ +1.52% (+1.57)
Vol: 30.3K
52W: $74.72 - $105.41
AUM: 1.22B
VGT (Y, F, Z, S) $762.20
▼ -0.43% (-3.31)
5D: ▼ -0.56% (-3.90)
1M: ▲ +1.20% (+9.04)
Vol: 129.8K
52W: $449.54 - $806.17
AUM: 130.70B
QQQM (Y, F, Z, S) $257.11
▼ -0.44% (-1.13)
5D: ▲ +0.16% (+0.18)
1M: ▲ +1.93% (+4.86)
Vol: 849.9K
52W: $165.07 - $261.90
AUM: 70.06B
🟠 QTUM (Y, F, Z, S) $117.25
▼ -0.45% (-0.52)
5D: ▲ +0.18% (+0.96)
1M: ▲ +5.71% (+6.33)
Vol: 74.3K
52W: $62.13 - $118.22
AUM: 3.18B
DIA (Y, F, Z, S) $493.66
▼ -0.45% (-2.24)
5D: ▼ -0.19% (+3.70)
1M: ▲ +1.92% (+9.32)
Vol: 1.9M
52W: $362.05 - $496.34
Market Cap: 40.11B
SSO (Y, F, Z, S) $59.77
▼ -0.52% (-0.31)
5D: ▲ +0.34% (+0.59)
1M: ▲ +3.54% (+2.04)
Vol: 825.0K
52W: $30.24 - $60.24
AUM: 7.55B
XLK (Y, F, Z, S) $146.02
▼ -0.52% (-0.77)
5D: ▼ -0.43% (-0.51)
1M: ▲ +1.78% (+2.55)
Vol: 5.2M
52W: $85.84 - $152.76
Market Cap: 39.73B
ODFL (Y, F, Z, S) $172.65
▼ -0.53% (-0.92)
5D: ▲ +2.23% (+6.93)
1M: ▲ +8.25% (+13.16)
Vol: 123.1K
52W: $125.76 - $208.11
Market Cap: 36.29B
UBER (Y, F, Z, S) $84.22
▼ -0.53% (-0.45)
5D: ▼ -1.54% (-1.97)
1M: ▼ -1.05% (-0.89)
Vol: 3.0M
52W: $60.63 - $101.99
Market Cap: 175.63B
ABBV (Y, F, Z, S) $218.86
▼ -0.54% (-1.18)
5D: ▼ -2.26% (-14.56)
1M: ▼ -2.00% (-4.46)
Vol: 952.6K
52W: $160.33 - $243.06
Market Cap: 386.81B
AXON (Y, F, Z, S) $628.33
▼ -0.54% (-3.40)
5D: ▲ +0.27% (+7.42)
1M: ▲ +11.35% (+64.05)
Vol: 85.5K
52W: $469.24 - $885.92
Market Cap: 49.91B
VZ (Y, F, Z, S) $39.62
▼ -0.54% (-0.22)
5D: ▲ +0.03% (+0.18)
1M: ▼ -1.41% (-0.57)
Vol: 5.1M
52W: $10.42 - $44.33
Market Cap: 167.08B
MRK (Y, F, Z, S) $108.60
▼ -0.54% (-0.59)
5D: ▼ -0.25% (+0.00)
1M: ▲ +9.20% (+9.15)
Vol: 2.4M
52W: $71.26 - $112.90
Market Cap: 271.26B
HIMS (Y, F, Z, S) $32.16
▼ -0.56% (-0.18)
5D: ▼ -9.31% (-3.30)
1M: ▼ -13.57% (-5.05)
Vol: 5.2M
52W: $23.97 - $72.98
Market Cap: 7.32B
DIS (Y, F, Z, S) $112.18
▼ -0.57% (-0.64)
5D: ▼ -2.09% (-0.73)
1M: ▲ +1.20% (+1.33)
Vol: 1.5M
52W: $79.22 - $123.85
Market Cap: 201.69B
IYW (Y, F, Z, S) $201.27
▼ -0.57% (-1.15)
5D: ▼ -0.52% (-1.38)
1M: ▲ +1.41% (+2.80)
Vol: 269.5K
52W: $117.42 - $211.92
Market Cap: 4.16B
TARK (Y, F, Z, S) $55.06
▼ -0.58% (-0.32)
5D: ▲ +0.55% (+1.31)
1M: ▲ +3.78% (+2.00)
Vol: 5.6K
52W: $14.37 - $74.00
AUM: 26.63M
GS (Y, F, Z, S) $944.05
▼ -0.58% (-5.50)
5D: ▼ -1.20% (+3.03)
1M: ▲ +6.32% (+56.09)
Vol: 769.6K
52W: $432.73 - $961.69
Market Cap: 285.78B
🟠 NVDA (Y, F, Z, S) $183.86
▼ -0.58% (-1.08)
5D: ▼ -1.81% (-5.25)
1M: ▲ +5.05% (+8.84)
Vol: 25.9M
52W: $86.60 - $212.18
Market Cap: 4.48T
CMCSA (Y, F, Z, S) $28.89
▼ -0.60% (-0.17)
5D: ▲ +5.34% (+0.99)
1M: ▲ +13.19% (+3.36)
Vol: 3.5M
52W: $24.13 - $34.97
Market Cap: 113.84B
BRK-B (Y, F, Z, S) $495.58
▼ -0.62% (-3.09)
5D: ▼ -0.70% (-0.54)
1M: ▼ -0.79% (-3.94)
Vol: 991.8K
52W: $441.15 - $542.07
Market Cap: 1.07T
SATS (Y, F, Z, S) $125.27
▼ -0.63% (-0.80)
5D: ▲ +7.94% (+13.11)
1M: ▲ +16.67% (+17.90)
Vol: 1.3M
52W: $14.90 - $128.31
Market Cap: 36.06B
XLC (Y, F, Z, S) $116.80
▼ -0.64% (-0.75)
5D: ▼ -0.45% (-0.29)
1M: ▲ +0.54% (+0.63)
Vol: 1.4M
52W: $83.26 - $118.87
AUM: 27.15B
BX (Y, F, Z, S) $155.57
▼ -0.65% (-1.01)
5D: ▼ -4.36% (+1.98)
1M: ▲ +2.90% (+4.39)
Vol: 572.6K
52W: $113.15 - $188.42
Market Cap: 190.89B
ROKU (Y, F, Z, S) $110.00
▼ -0.65% (-0.72)
5D: ▼ -2.90% (-0.30)
1M: ▲ +2.35% (+2.53)
Vol: 335.8K
52W: $52.43 - $116.66
Market Cap: 16.25B
GEHC (Y, F, Z, S) $86.33
▼ -0.66% (-0.57)
5D: ▼ -0.42% (+0.60)
1M: ▲ +2.86% (+2.40)
Vol: 235.0K
52W: $57.54 - $94.63
Market Cap: 39.42B
🟠 TREE (Y, F, Z, S) $58.43
▼ -0.66% (-0.39)
5D: ▲ +7.88% (+5.18)
1M: ▲ +8.08% (+4.37)
Vol: 31.3K
52W: $33.50 - $77.35
Market Cap: 798.78M
VUG (Y, F, Z, S) $489.23
▼ -0.67% (-3.30)
5D: ▼ -0.20% (-2.26)
1M: ▲ +0.92% (+4.47)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 118.43B
GPRO (Y, F, Z, S) $1.45
▼ -0.68% (-0.01)
5D: ▼ -2.03% (-0.03)
1M: ▼ -16.18% (-0.28)
Vol: 664.9K
52W: $0.40 - $3.05
Market Cap: 231.61M
SCHG (Y, F, Z, S) $32.68
▼ -0.70% (-0.23)
5D: ▼ -0.49% (-0.24)
1M: ▲ +0.55% (+0.18)
Vol: 2.2M
52W: $21.31 - $33.71
AUM: 52.89B
SCHW (Y, F, Z, S) $101.18
▼ -0.70% (-0.72)
5D: ▼ -2.30% (-0.75)
1M: ▲ +4.69% (+4.53)
Vol: 1.1M
52W: $65.30 - $104.76
Market Cap: 183.67B
XBI (Y, F, Z, S) $123.05
▼ -0.71% (-0.88)
5D: ▲ +0.79% (-3.38)
1M: ▲ +0.27% (+0.33)
Vol: 2.5M
52W: $66.42 - $129.12
AUM: 7.85B
RKLB (Y, F, Z, S) $87.25
▼ -0.73% (-0.65)
5D: ▲ +1.42% (+3.17)
1M: ▲ +41.90% (+25.76)
Vol: 5.2M
52W: $14.71 - $89.87
Market Cap: 46.61B
BUZZ (Y, F, Z, S) $34.92
▼ -0.74% (-0.26)
5D: ▲ +0.92% (+0.65)
1M: ▲ +3.68% (+1.24)
Vol: 77.4K
52W: $18.82 - $39.58
AUM: 105.53M
EEM (Y, F, Z, S) $57.51
▼ -0.74% (-0.43)
5D: ▲ +0.40% (+0.66)
1M: ▲ +7.55% (+4.04)
Vol: 5.5M
52W: $37.29 - $57.97
Market Cap: 43.27B
PFE (Y, F, Z, S) $25.08
▼ -0.75% (-0.19)
5D: ▼ -1.38% (-0.20)
1M: ▼ -2.98% (-0.77)
Vol: 11.1M
52W: $19.83 - $27.21
Market Cap: 142.60B
FTNT (Y, F, Z, S) $78.06
▼ -0.76% (-0.60)
5D: ▼ -0.48% (-1.96)
1M: ▼ -5.06% (-4.16)
Vol: 623.7K
52W: $70.12 - $114.82
Market Cap: 59.81B
FICO (Y, F, Z, S) $1618.74
▼ -0.77% (-12.57)
5D: ▲ +1.17% (+38.23)
1M: ▼ -12.26% (-226.24)
Vol: 28.6K
52W: $1300.00 - $2217.60
Market Cap: 38.86B
🟠 IDXX (Y, F, Z, S) $719.07
▼ -0.79% (-5.69)
5D: ▲ +1.73% (+4.52)
1M: ▲ +2.11% (+14.87)
Vol: 37.4K
52W: $356.14 - $769.98
Market Cap: 57.53B
QBTS (Y, F, Z, S) $28.57
▼ -0.80% (-0.23)
5D: ▼ -8.63% (-1.63)
1M: ▲ +9.46% (+2.47)
Vol: 9.8M
52W: $3.74 - $46.75
Market Cap: 10.35B
AIBU (Y, F, Z, S) $51.40
▼ -0.81% (-0.42)
5D: ▼ -0.33% (-0.26)
1M: ▲ +1.55% (+0.78)
Vol: 4.3K
52W: $18.29 - $64.16
AUM: 33.28M
PYPL (Y, F, Z, S) $56.81
▼ -0.84% (-0.48)
5D: ▼ -5.02% (-1.70)
1M: ▼ -7.87% (-4.85)
Vol: 3.5M
52W: $55.72 - $93.03
Market Cap: 54.28B
QLD (Y, F, Z, S) $72.65
▼ -0.85% (-0.62)
5D: ▲ +0.26% (+0.06)
1M: ▲ +3.32% (+2.33)
Vol: 1.6M
52W: $32.30 - $76.64
AUM: 10.71B
UPRO (Y, F, Z, S) $121.17
▼ -0.86% (-1.06)
5D: ▲ +0.43% (+1.66)
1M: ▲ +5.01% (+5.78)
Vol: 1.2M
52W: $45.54 - $122.71
AUM: 4.70B
PLTR (Y, F, Z, S) $177.85
▼ -0.87% (-1.56)
5D: ▼ -1.03% (-3.83)
1M: ▼ -3.11% (-5.72)
Vol: 6.6M
52W: $63.40 - $207.52
Market Cap: 423.90B
CRWD (Y, F, Z, S) $462.85
▼ -0.89% (-4.14)
5D: ▲ +0.99% (-16.06)
1M: ▼ -8.31% (-41.93)
Vol: 411.7K
52W: $298.00 - $566.90
Market Cap: 116.68B
SPXL (Y, F, Z, S) $230.84
▼ -0.91% (-2.12)
5D: ▲ +0.37% (+3.07)
1M: ▲ +4.96% (+10.92)
Vol: 965.3K
52W: $86.59 - $233.84
AUM: 5.82B
BIIB (Y, F, Z, S) $183.90
▼ -0.93% (-1.73)
5D: ▲ +0.71% (-3.01)
1M: ▲ +5.63% (+9.80)
Vol: 170.9K
52W: $110.04 - $190.20
Market Cap: 26.98B
TRV (Y, F, Z, S) $277.84
▼ -0.94% (-2.65)
5D: ▼ -2.58% (-5.35)
1M: ▼ -2.62% (-7.47)
Vol: 197.7K
52W: $226.54 - $295.68
Market Cap: 62.55B
AMZN (Y, F, Z, S) $244.14
▼ -0.95% (-2.33)
5D: ▲ +1.33% (+2.58)
1M: ▲ +7.94% (+17.95)
Vol: 7.2M
52W: $161.38 - $258.60
Market Cap: 2.61T
TTD (Y, F, Z, S) $36.54
▼ -0.98% (-0.36)
5D: ▼ -8.05% (-2.11)
1M: ▼ -0.30% (-0.11)
Vol: 1.9M
52W: $35.65 - $126.20
Market Cap: 17.87B
CRWV (Y, F, Z, S) $89.04
▼ -0.98% (-0.89)
5D: ▲ +14.25% (+11.86)
1M: ▲ +13.30% (+10.46)
Vol: 9.8M
52W: $33.51 - $187.00
Market Cap: 44.37B
DDM (Y, F, Z, S) $59.81
▼ -0.99% (-0.60)
5D: ▼ -0.55% (+0.77)
1M: ▲ +3.23% (+1.87)
Vol: 177.5K
52W: $34.27 - $60.53
AUM: 517.14M
ABNB (Y, F, Z, S) $137.08
▼ -1.03% (-1.43)
5D: ▼ -0.68% (+0.04)
1M: ▲ +6.77% (+8.69)
Vol: 351.5K
52W: $99.88 - $163.93
Market Cap: 83.93B
MS (Y, F, Z, S) $184.62
▼ -1.04% (-1.95)
5D: ▼ -1.66% (-0.16)
1M: ▲ +3.48% (+6.21)
Vol: 1.4M
52W: $92.37 - $188.82
Market Cap: 294.72B
NCLH (Y, F, Z, S) $24.08
▼ -1.05% (-0.26)
5D: ▲ +1.20% (-0.34)
1M: ▲ +15.46% (+3.22)
Vol: 3.5M
52W: $14.21 - $29.29
Market Cap: 10.96B
MDB (Y, F, Z, S) $413.80
▼ -1.05% (-4.39)
5D: ▼ -5.06% (-26.80)
1M: ▼ -1.24% (-5.20)
Vol: 164.4K
52W: $140.78 - $444.72
Market Cap: 33.68B
T (Y, F, Z, S) $23.49
▼ -1.05% (-0.25)
5D: ▼ -2.36% (-0.20)
1M: ▼ -3.31% (-0.81)
Vol: 8.5M
52W: $20.48 - $29.13
Market Cap: 167.96B
SEDG (Y, F, Z, S) $34.93
▼ -1.06% (-0.37)
5D: ▲ +13.51% (+4.41)
1M: ▲ +18.29% (+5.40)
Vol: 421.4K
52W: $11.00 - $48.60
Market Cap: 2.09B
MP (Y, F, Z, S) $64.65
▼ -1.06% (-0.69)
5D: ▲ +8.07% (+2.15)
1M: ▲ +14.10% (+7.99)
Vol: 4.3M
52W: $18.64 - $100.25
Market Cap: 11.46B
CTAS (Y, F, Z, S) $190.98
▼ -1.06% (-2.05)
5D: ▲ +1.92% (+4.28)
1M: ▲ +1.84% (+3.45)
Vol: 501.6K
52W: $179.96 - $228.23
Market Cap: 76.96B
UNH (Y, F, Z, S) $336.82
▼ -1.09% (-3.70)
5D: ▼ -3.48% (-4.89)
1M: ▼ -1.47% (-5.02)
Vol: 1.2M
52W: $231.57 - $594.32
Market Cap: 305.10B
SHOP (Y, F, Z, S) $166.10
▼ -1.09% (-1.83)
5D: ▼ -1.40% (-0.64)
1M: ▲ +1.16% (+1.91)
Vol: 994.8K
52W: $69.84 - $182.19
Market Cap: 216.24B
🟠 NVDU (Y, F, Z, S) $114.14
▼ -1.10% (-1.26)
5D: ▼ -3.72% (-6.83)
1M: ▲ +8.78% (+9.21)
Vol: 58.4K
52W: $30.90 - $158.78
AUM: 689.42M
BRKU (Y, F, Z, S) $24.11
▼ -1.11% (-0.27)
5D: ▼ -1.51% (-0.04)
1M: ▼ -2.29% (-0.57)
Vol: 66.2K
52W: $21.43 - $31.80
AUM: 64.62M
SKYY (Y, F, Z, S) $128.92
▼ -1.11% (-1.45)
5D: ▼ -1.14% (-2.14)
1M: ▼ -2.08% (-2.74)
Vol: 8.7K
52W: $85.38 - $143.74
AUM: 2.99B
ABT (Y, F, Z, S) $123.25
▼ -1.12% (-1.39)
5D: ▼ -3.55% (-3.79)
1M: ▼ -1.76% (-2.21)
Vol: 907.8K
52W: $109.37 - $139.33
Market Cap: 214.51B
SPYU (Y, F, Z, S) $58.05
▼ -1.13% (-0.67)
5D: ▲ +0.25% (+0.97)
1M: ▲ +5.48% (+3.01)
Vol: 193.9K
52W: $18.15 - $60.42
AUM: 438.80M
🟠 NVDL (Y, F, Z, S) $85.20
▼ -1.14% (-0.98)
5D: ▼ -3.88% (-5.23)
1M: ▲ +8.81% (+6.90)
Vol: 1.7M
52W: $23.12 - $118.50
AUM: 4.74B
FNGG (Y, F, Z, S) $203.76
▼ -1.14% (-2.34)
5D: ▼ -0.19% (-3.39)
1M: ▼ -5.48% (-11.81)
Vol: 2.3K
52W: $87.30 - $248.19
AUM: 119.42M
ORCL (Y, F, Z, S) $202.35
▼ -1.14% (-2.33)
5D: ▲ +4.71% (+10.02)
1M: ▲ +6.80% (+12.88)
Vol: 5.4M
52W: $117.67 - $344.21
Market Cap: 581.31B
TQQQ (Y, F, Z, S) $55.22
▼ -1.20% (-0.67)
5D: ▲ +0.38% (+0.05)
1M: ▲ +4.71% (+2.48)
Vol: 22.9M
52W: $17.41 - $60.59
AUM: 29.49B
NBIS (Y, F, Z, S) $106.04
▼ -1.21% (-1.29)
5D: ▲ +5.78% (+9.83)
1M: ▲ +20.92% (+18.35)
Vol: 2.4M
52W: $18.31 - $141.10
Market Cap: 26.70B
IBM (Y, F, Z, S) $308.41
▼ -1.21% (-3.77)
5D: ▲ +1.96% (+11.68)
1M: ▼ -0.27% (-0.83)
Vol: 606.1K
52W: $209.20 - $324.90
Market Cap: 288.28B
COST (Y, F, Z, S) $931.68
▼ -1.21% (-11.40)
5D: ▲ +4.79% (+49.10)
1M: ▲ +5.34% (+47.21)
Vol: 360.3K
52W: $844.06 - $1073.82
Market Cap: 413.63B
LRCX (Y, F, Z, S) $217.67
▼ -1.24% (-2.73)
5D: ▲ +5.17% (+14.59)
1M: ▲ +35.60% (+57.15)
Vol: 2.6M
52W: $55.98 - $222.58
Market Cap: 274.49B
QCOM (Y, F, Z, S) $167.17
▼ -1.24% (-2.10)
5D: ▼ -8.37% (-13.02)
1M: ▼ -6.24% (-11.12)
Vol: 1.6M
52W: $118.79 - $204.90
Market Cap: 180.38B
TECL (Y, F, Z, S) $122.40
▼ -1.26% (-1.57)
5D: ▼ -1.24% (-1.14)
1M: ▲ +4.37% (+5.12)
Vol: 185.3K
52W: $30.54 - $146.37
AUM: 3.99B
ADP (Y, F, Z, S) $259.46
▼ -1.27% (-3.34)
5D: ▼ -0.64% (-1.80)
1M: ▼ -2.50% (-6.64)
Vol: 210.4K
52W: $245.59 - $324.50
Market Cap: 105.10B
🟠 ORLY (Y, F, Z, S) $94.37
▼ -1.29% (-1.23)
5D: ▲ +4.40% (+3.52)
1M: ▲ +0.28% (+0.26)
Vol: 891.0K
52W: $79.58 - $108.72
Market Cap: 79.84B
ENPH (Y, F, Z, S) $36.21
▼ -1.29% (-0.47)
5D: ▲ +4.19% (+1.52)
1M: ▲ +12.51% (+4.03)
Vol: 1.2M
52W: $25.78 - $70.78
Market Cap: 4.74B
XLF (Y, F, Z, S) $54.57
▼ -1.30% (-0.72)
5D: ▼ -3.24% (-1.04)
1M: ▼ -0.34% (-0.19)
Vol: 25.8M
52W: $41.78 - $56.52
Market Cap: 48.21B
DDOG (Y, F, Z, S) $124.90
▼ -1.32% (-1.67)
5D: ▼ -8.89% (-16.54)
1M: ▼ -14.45% (-21.10)
Vol: 692.2K
52W: $81.63 - $201.69
Market Cap: 43.80B
RIVN (Y, F, Z, S) $18.89
▼ -1.34% (-0.26)
5D: ▼ -3.26% (-1.17)
1M: ▲ +2.57% (+0.47)
Vol: 4.6M
52W: $10.36 - $22.69
Market Cap: 23.16B
DAL (Y, F, Z, S) $70.07
▼ -1.35% (-0.96)
5D: ▼ -2.98% (-1.58)
1M: ▲ +0.37% (+0.26)
Vol: 7.3M
52W: $34.41 - $73.16
Market Cap: 45.75B
INSM (Y, F, Z, S) $165.43
▼ -1.37% (-2.29)
5D: ▼ -5.51% (-10.57)
1M: ▼ -16.03% (-31.58)
Vol: 598.7K
52W: $60.40 - $212.75
Market Cap: 35.28B
VRSK (Y, F, Z, S) $221.69
▼ -1.39% (-3.13)
5D: ▲ +0.21% (+2.08)
1M: ▲ +2.31% (+5.00)
Vol: 68.2K
52W: $196.59 - $321.24
Market Cap: 30.97B
AMP (Y, F, Z, S) $502.92
▼ -1.42% (-7.24)
5D: ▼ -1.43% (+4.88)
1M: ▲ +1.88% (+9.29)
Vol: 103.9K
52W: $392.21 - $574.69
Market Cap: 47.41B
BKNG (Y, F, Z, S) $5314.56
▼ -1.43% (-76.96)
5D: ▼ -0.63% (-131.16)
1M: ▲ +0.24% (+12.92)
Vol: 15.6K
52W: $4074.35 - $5818.24
Market Cap: 172.24B
AZO (Y, F, Z, S) $3472.55
▼ -1.43% (-50.45)
5D: ▲ +7.01% (+154.47)
1M: ▲ +0.78% (+26.84)
Vol: 20.7K
52W: $3162.00 - $4388.11
Market Cap: 57.76B
CHTR (Y, F, Z, S) $203.71
▼ -1.43% (-2.96)
5D: ▼ -3.28% (-2.65)
1M: ▼ -1.40% (-2.89)
Vol: 291.4K
52W: $193.00 - $437.06
Market Cap: 27.82B
IGV (Y, F, Z, S) $103.81
▼ -1.46% (-1.54)
5D: ▼ -1.06% (-2.43)
1M: ▼ -3.85% (-4.16)
Vol: 2.0M
52W: $76.68 - $117.99
Market Cap: 1.30B
QQQU (Y, F, Z, S) $55.85
▼ -1.56% (-0.88)
5D: ▲ +0.16% (-0.28)
1M: ▲ +1.10% (+0.61)
Vol: 11.6K
52W: $20.59 - $61.23
AUM: 113.90M
DASH (Y, F, Z, S) $211.51
▼ -1.56% (-3.35)
5D: ▼ -7.79% (-19.01)
1M: ▼ -7.02% (-15.98)
Vol: 352.0K
52W: $155.40 - $285.50
Market Cap: 91.16B
TRI (Y, F, Z, S) $126.86
▼ -1.59% (-2.05)
5D: ▼ -2.75% (-1.04)
1M: ▼ -2.93% (-3.83)
Vol: 61.3K
52W: $126.21 - $216.72
Market Cap: 57.35B
REGN (Y, F, Z, S) $755.43
▼ -1.64% (-12.57)
5D: ▼ -2.72% (-56.84)
1M: ▲ +1.91% (+14.15)
Vol: 237.2K
52W: $475.17 - $821.11
Market Cap: 80.07B
ROP (Y, F, Z, S) $425.29
▼ -1.64% (-7.10)
5D: ▼ -2.58% (-12.31)
1M: ▼ -4.42% (-19.66)
Vol: 92.1K
52W: $425.14 - $591.26
Market Cap: 45.78B
RKLX (Y, F, Z, S) $60.72
▼ -1.67% (-1.03)
5D: ▲ +2.24% (+4.07)
1M: ▲ +82.95% (+27.53)
Vol: 806.0K
52W: $3.32 - $64.49
AUM: 145.89M
PLTU (Y, F, Z, S) $72.91
▼ -1.70% (-1.26)
5D: ▼ -2.16% (-3.29)
1M: ▼ -8.45% (-6.73)
Vol: 208.3K
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $26.50
▼ -1.71% (-0.46)
5D: ▼ -2.25% (-1.21)
1M: ▼ -8.35% (-2.41)
Vol: 469.1K
52W: $5.01 - $38.79
AUM: 589.44M
SOXS (Y, F, Z, S) $2.28
▼ -1.72% (-0.04)
5D: ▼ -4.20% (-0.17)
1M: ▼ -29.77% (-0.97)
Vol: 131.6M
52W: $2.24 - $51.85
AUM: 1.07B
TMUS (Y, F, Z, S) $194.07
▼ -1.74% (-3.44)
5D: ▼ -2.28% (-3.22)
1M: ▼ -0.56% (-1.09)
Vol: 590.2K
52W: $193.84 - $273.15
Market Cap: 218.41B
PAYX (Y, F, Z, S) $110.71
▼ -1.75% (-1.98)
5D: ▼ -0.46% (-0.92)
1M: ▼ -4.10% (-4.74)
Vol: 282.7K
52W: $107.80 - $158.49
Market Cap: 39.74B
INDL (Y, F, Z, S) $54.51
▼ -1.76% (-0.97)
5D: ▼ -4.09% (-2.61)
1M: ▼ -0.98% (-0.54)
Vol: 9.2K
52W: $47.34 - $63.46
AUM: 62.56M
SMR (Y, F, Z, S) $19.36
▼ -1.80% (-0.35)
5D: ▼ -1.05% (-0.10)
1M: ▲ +5.59% (+1.02)
Vol: 8.4M
52W: $11.08 - $57.42
Market Cap: 5.48B
NTSK (Y, F, Z, S) $16.26
▼ -1.81% (-0.30)
5D: ▼ -6.23% (-1.39)
1M: ▼ -21.53% (-4.46)
Vol: 272.1K
52W: $15.99 - $27.99
Market Cap: 6.39B
FNGU (Y, F, Z, S) $24.74
▼ -1.86% (-0.47)
5D: ▼ -0.44% (-0.66)
1M: ▼ -9.24% (-2.52)
Vol: 1.2M
52W: $7.95 - $34.14
Market Cap: N/A
AMZU (Y, F, Z, S) $38.87
▼ -1.87% (-0.74)
5D: ▲ +2.53% (+0.74)
1M: ▲ +15.09% (+5.10)
Vol: 805.9K
52W: $20.14 - $47.61
AUM: 360.09M
DJT (Y, F, Z, S) $13.65
▼ -1.90% (-0.27)
5D: ▼ -4.64% (+0.03)
1M: ▲ +28.22% (+3.01)
Vol: 1.6M
52W: $10.18 - $43.46
Market Cap: 3.82B
WDAY (Y, F, Z, S) $203.92
▼ -1.92% (-3.99)
5D: ▼ -3.03% (-7.22)
1M: ▼ -9.16% (-20.57)
Vol: 258.5K
52W: $202.22 - $283.68
Market Cap: 54.45B
OPEN (Y, F, Z, S) $6.89
▼ -1.92% (-0.13)
5D: ▼ -0.65% (+0.77)
1M: ▲ +4.95% (+0.33)
Vol: 13.8M
52W: $0.51 - $10.87
Market Cap: 6.57B
ISRG (Y, F, Z, S) $561.10
▼ -2.03% (-11.65)
5D: ▼ -5.36% (-31.17)
1M: ▲ +3.46% (+18.78)
Vol: 266.3K
52W: $425.00 - $616.00
Market Cap: 201.14B
ADSK (Y, F, Z, S) $272.23
▼ -2.04% (-5.66)
5D: ▼ -7.14% (-21.56)
1M: ▼ -8.54% (-25.41)
Vol: 212.7K
52W: $232.67 - $329.09
Market Cap: 57.98B
INTU (Y, F, Z, S) $622.25
▼ -2.08% (-13.19)
5D: ▼ -3.68% (-27.70)
1M: ▼ -7.08% (-47.45)
Vol: 309.3K
52W: $529.06 - $810.72
Market Cap: 173.23B
ACN (Y, F, Z, S) $275.12
▼ -2.08% (-5.83)
5D: ▼ -0.29% (+1.14)
1M: ▲ +1.31% (+3.57)
Vol: 612.8K
52W: $229.40 - $394.41
Market Cap: 170.62B
LABU (Y, F, Z, S) $161.82
▼ -2.11% (-3.49)
5D: ▲ +1.58% (-13.99)
1M: ▼ -1.31% (-2.14)
Vol: 279.9K
52W: $32.22 - $186.24
AUM: 736.27M
BYND (Y, F, Z, S) $0.96
▼ -2.14% (-0.02)
5D: ▲ +3.00% (-0.08)
1M: ▼ -11.74% (-0.13)
Vol: 12.1M
52W: $0.50 - $7.69
Market Cap: 436.33M
EURL (Y, F, Z, S) $44.28
▼ -2.14% (-0.97)
5D: ▲ +0.54% (+0.51)
1M: ▲ +13.20% (+5.16)
Vol: 15.8K
52W: $17.84 - $45.25
AUM: 35.16M
NOW (Y, F, Z, S) $139.58
▼ -2.15% (-3.06)
5D: ▼ -6.20% (-11.32)
1M: ▼ -19.32% (-33.43)
Vol: 2.5M
52W: $135.73 - $239.62
Market Cap: 147.29B
CRWG (Y, F, Z, S) $4.08
▼ -2.16% (-0.09)
5D: ▲ +28.71% (+0.97)
1M: ▲ +16.70% (+0.58)
Vol: 7.3M
52W: $2.27 - $18.40
AUM: 89.68M
UNHG (Y, F, Z, S) $17.34
▼ -2.17% (-0.39)
5D: ▼ -7.25% (-0.57)
1M: ▼ -4.01% (-0.72)
Vol: 451.9K
52W: $9.10 - $22.82
AUM: 339.10M
KOSS (Y, F, Z, S) $4.43
▼ -2.21% (-0.10)
5D: ▲ +3.50% (+0.15)
1M: ▼ -3.28% (-0.15)
Vol: 11.7K
52W: $4.00 - $8.59
Market Cap: 41.89M
MU (Y, F, Z, S) $338.23
▼ -2.21% (-7.64)
5D: ▼ -1.52% (-1.32)
1M: ▲ +40.32% (+97.18)
Vol: 9.1M
52W: $61.42 - $351.23
Market Cap: 380.68B
WEBL (Y, F, Z, S) $26.56
▼ -2.25% (-0.61)
5D: ▼ -4.84% (-1.55)
1M: ▼ -4.08% (-1.13)
Vol: 20.3K
52W: $11.65 - $35.24
AUM: 116.19M
MSFT (Y, F, Z, S) $466.39
▼ -2.26% (-10.79)
5D: ▼ -2.53% (-17.08)
1M: ▼ -2.54% (-12.14)
Vol: 5.1M
52W: $342.95 - $553.50
Market Cap: 3.47T
EDC (Y, F, Z, S) $62.85
▼ -2.27% (-1.46)
5D: ▲ +0.83% (+1.94)
1M: ▲ +22.60% (+11.59)
Vol: 23.4K
52W: $19.88 - $64.40
AUM: 121.63M
CAVA (Y, F, Z, S) $69.07
▼ -2.30% (-1.62)
5D: ▲ +2.93% (+1.17)
1M: ▲ +29.96% (+15.92)
Vol: 634.5K
52W: $43.41 - $144.49
Market Cap: 8.01B
ORCX (Y, F, Z, S) $18.50
▼ -2.32% (-0.44)
5D: ▲ +8.82% (+1.67)
1M: ▲ +11.45% (+1.90)
Vol: 4.8M
52W: $9.05 - $60.53
AUM: 293.45M
ORCU (Y, F, Z, S) $19.82
▼ -2.37% (-0.48)
5D: ▲ +9.68% (+1.77)
1M: ▲ +11.77% (+2.09)
Vol: 63.7K
52W: $15.42 - $27.57
Market Cap: N/A
JPM (Y, F, Z, S) $316.68
▼ -2.41% (-7.81)
5D: ▼ -5.36% (-10.31)
1M: ▼ -0.13% (-0.41)
Vol: 6.2M
52W: $199.32 - $335.87
Market Cap: 870.79B
OKLO (Y, F, Z, S) $99.98
▼ -2.46% (-2.52)
5D: ▲ +4.58% (+2.38)
1M: ▲ +14.37% (+12.56)
Vol: 4.6M
52W: $17.42 - $193.84
Market Cap: 15.62B
SNPS (Y, F, Z, S) $520.22
▼ -2.47% (-13.20)
5D: ▲ +2.25% (+0.52)
1M: ▲ +14.85% (+67.27)
Vol: 538.2K
52W: $365.74 - $651.73
Market Cap: 99.53B
META (Y, F, Z, S) $625.71
▼ -2.53% (-16.26)
5D: ▼ -5.28% (-22.98)
1M: ▼ -2.80% (-17.99)
Vol: 4.9M
52W: $478.72 - $795.06
Market Cap: 1.58T
CCL (Y, F, Z, S) $30.80
▼ -2.58% (-0.82)
5D: ▼ -4.66% (-1.32)
1M: ▲ +11.50% (+3.17)
Vol: 4.5M
52W: $15.07 - $32.89
Market Cap: 40.40B
KKR (Y, F, Z, S) $130.39
▼ -2.67% (-3.58)
5D: ▼ -4.00% (-0.44)
1M: ▼ -4.55% (-6.21)
Vol: 645.6K
52W: $85.77 - $169.44
Market Cap: 120.73B
DUST (Y, F, Z, S) $5.78
▼ -2.86% (-0.17)
5D: ▼ -10.39% (-0.78)
1M: ▼ -24.71% (-1.90)
Vol: 10.9M
52W: $5.66 - $61.33
Market Cap: 77.56M
TEM (Y, F, Z, S) $67.27
▼ -2.87% (-1.99)
5D: ▼ -3.26% (-2.50)
1M: ▼ -4.73% (-3.34)
Vol: 1.8M
52W: $31.36 - $104.32
Market Cap: 11.97B
AFRM (Y, F, Z, S) $74.10
▼ -3.00% (-2.29)
5D: ▼ -10.02% (-8.95)
1M: ▲ +10.19% (+6.85)
Vol: 2.3M
52W: $30.90 - $100.00
Market Cap: 24.46B
SHPU (Y, F, Z, S) $30.51
▼ -3.04% (-0.95)
5D: ▼ -4.07% (-0.56)
1M: ▼ -0.22% (-0.07)
Vol: 3.2K
52W: $21.18 - $38.72
Market Cap: N/A
ARM (Y, F, Z, S) $107.75
▼ -3.05% (-3.39)
5D: ▼ -6.73% (-7.93)
1M: ▼ -17.68% (-23.14)
Vol: 1.8M
52W: $80.00 - $183.16
Market Cap: 114.32B
DXCM (Y, F, Z, S) $68.67
▼ -3.25% (-2.31)
5D: ▼ -1.75% (-1.43)
1M: ▲ +2.55% (+1.71)
Vol: 1.2M
52W: $54.11 - $93.25
Market Cap: 26.93B
PILL (Y, F, Z, S) $11.54
▼ -3.27% (-0.39)
5D: ▼ -1.79% (-1.14)
1M: ▼ -6.92% (-0.86)
Vol: 54.9K
52W: $3.59 - $13.33
AUM: 17.78M
SPCE (Y, F, Z, S) $3.09
▼ -3.29% (-0.11)
5D: ▼ -7.91% (-0.09)
1M: ▼ -4.78% (-0.15)
Vol: 1.4M
52W: $2.18 - $6.64
Market Cap: 225.60M
SIDU (Y, F, Z, S) $3.30
▼ -3.30% (-0.11)
5D: ▼ -33.25% (-1.34)
1M: ▲ +226.48% (+2.29)
Vol: 12.1M
52W: $0.63 - $5.39
Market Cap: 215.25M
RGTI (Y, F, Z, S) $24.65
▼ -3.43% (-0.88)
5D: ▼ -2.86% (-0.56)
1M: ▼ -4.59% (-1.19)
Vol: 10.7M
52W: $5.95 - $58.15
Market Cap: 8.14B
RCL (Y, F, Z, S) $290.72
▼ -3.46% (-10.41)
5D: ▼ -2.36% (-11.70)
1M: ▲ +4.61% (+12.81)
Vol: 589.5K
52W: $162.49 - $364.14
Market Cap: 79.28B
ADBE (Y, F, Z, S) $316.18
▼ -3.50% (-11.46)
5D: ▼ -5.89% (-21.92)
1M: ▼ -11.29% (-40.24)
Vol: 1.4M
52W: $311.59 - $465.70
Market Cap: 134.13B
ASTS (Y, F, Z, S) $94.85
▼ -3.60% (-3.54)
5D: ▼ -2.71% (+9.12)
1M: ▲ +23.66% (+18.15)
Vol: 3.6M
52W: $17.50 - $102.79
Market Cap: 34.85B
BNKU (Y, F, Z, S) $35.72
▼ -3.71% (-1.38)
5D: ▼ -8.15% (-1.21)
1M: ▲ +6.28% (+2.11)
Vol: 13.6K
52W: $8.51 - $39.33
AUM: 33.79M
CRM (Y, F, Z, S) $249.41
▼ -3.85% (-9.99)
5D: ▼ -5.13% (-16.71)
1M: ▼ -4.74% (-12.40)
Vol: 2.7M
52W: $221.60 - $364.71
Market Cap: 237.44B
MUU (Y, F, Z, S) $138.19
▼ -4.06% (-5.85)
5D: ▼ -3.26% (-0.87)
1M: ▲ +87.84% (+64.62)
Vol: 431.1K
52W: $6.42 - $148.49
AUM: 515.79M
IONQ (Y, F, Z, S) $48.84
▼ -4.14% (-2.11)
5D: ▼ -3.78% (-0.94)
1M: ▼ -3.00% (-1.51)
Vol: 6.1M
52W: $17.88 - $84.64
Market Cap: 17.30B
FAS (Y, F, Z, S) $165.04
▼ -4.19% (-7.22)
5D: ▼ -10.04% (-10.49)
1M: ▼ -2.40% (-4.06)
Vol: 617.5K
52W: $85.28 - $184.40
AUM: 2.44B
AMC (Y, F, Z, S) $1.65
▼ -4.34% (-0.08)
5D: ▲ +8.88% (+0.13)
1M: ▼ -21.93% (-0.46)
Vol: 15.4M
52W: $1.44 - $4.08
Market Cap: 848.92M
DVLT (Y, F, Z, S) $0.84
▼ -4.38% (-0.04)
5D: ▼ -39.89% (-0.32)
1M: ▼ -39.02% (-0.54)
Vol: 39.6M
52W: $0.25 - $4.10
Market Cap: 482.92M
MSFU (Y, F, Z, S) $38.41
▼ -4.52% (-1.82)
5D: ▼ -5.11% (-2.94)
1M: ▼ -5.83% (-2.38)
Vol: 328.7K
52W: $23.38 - $57.52
AUM: 256.11M
V (Y, F, Z, S) $327.04
▼ -4.71% (-16.16)
5D: ▼ -8.54% (-28.84)
1M: ▼ -5.98% (-20.79)
Vol: 5.9M
52W: $297.39 - $374.11
Market Cap: 631.15B
SNOW (Y, F, Z, S) $209.49
▼ -4.90% (-10.79)
5D: ▼ -10.67% (-24.01)
1M: ▼ -3.87% (-8.43)
Vol: 1.8M
52W: $120.10 - $280.67
Market Cap: 71.69B
MA (Y, F, Z, S) $536.14
▼ -5.32% (-30.14)
5D: ▼ -7.48% (-42.91)
1M: ▼ -6.12% (-34.93)
Vol: 2.6M
52W: $462.92 - $600.08
Market Cap: 484.68B
TEAM (Y, F, Z, S) $138.63
▼ -5.33% (-7.81)
5D: ▼ -12.46% (-22.24)
1M: ▼ -14.45% (-23.41)
Vol: 581.6K
52W: $138.50 - $326.00
Market Cap: 36.49B
MELI (Y, F, Z, S) $2032.85
▼ -5.44% (-117.05)
5D: ▼ -7.05% (-129.76)
1M: ▲ +0.84% (+16.96)
Vol: 150.9K
52W: $1723.90 - $2645.22
Market Cap: 103.06B
PDD (Y, F, Z, S) $111.98
▼ -5.69% (-6.75)
5D: ▼ -8.71% (-8.99)
1M: ▲ +0.02% (+0.02)
Vol: 11.0M
52W: $87.11 - $139.41
Market Cap: 158.97B
ARMG (Y, F, Z, S) $5.50
▼ -5.83% (-0.34)
5D: ▼ -13.25% (-0.85)
1M: ▼ -33.63% (-2.79)
Vol: 481.1K
52W: $4.09 - $24.69
AUM: 10.53M
SMCI (Y, F, Z, S) $28.00
▼ -7.02% (-2.12)
5D: ▼ -8.30% (-2.01)
1M: ▼ -13.38% (-4.33)
Vol: 23.1M
52W: $25.71 - $66.44
Market Cap: 16.72B